Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	36.40	36.35	36.35	36.35	600	-0.79(-2.13%)
May 24, 2013	37.14	37.14	37.14	37.14	100	+0.74(+2.04%)
May 23, 2013	35.97	36.40	35.97	36.40	200	-2.25(-5.82%)
May 20, 2013	38.65	38.65	38.65	38.65	100	+0.85(+2.25%)
May 13, 2013	37.80	37.80	37.80	37.80	0	-0.70(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.