Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.31	37.69	37.30	37.69	1,561	+0.40(+1.07%)
May 29, 2014	36.79	37.67	35.76	37.29	24,176	+0.19(+0.51%)
May 28, 2014	36.79	37.77	35.99	37.10	12,758	-0.10(-0.27%)
May 27, 2014	36.60	37.29	36.59	37.20	1,932	+0.17(+0.46%)
May 23, 2014	36.08	37.03	37.03	37.03	8,500	+0.30(+0.82%)
May 22, 2014	36.97	36.97	36.73	36.73	200	+0.34(+0.93%)
May 21, 2014	36.10	36.92	36.01	36.39	11,880	+0.04(+0.11%)
May 20, 2014	36.25	36.43	36.20	36.35	4,814	+0.15(+0.41%)
May 19, 2014	36.30	36.30	35.83	36.20	2,961	-0.11(-0.29%)
May 16, 2014	36.77	36.92	36.00	36.31	1,000	-0.61(-1.64%)
May 15, 2014	36.91	36.91	36.91	36.91	1	+0.00(+0.00%)
May 14, 2014	36.65	36.97	36.65	36.91	561	+0.23(+0.63%)
May 13, 2014	36.68	36.97	36.68	36.68	2,100	+0.68(+1.89%)
May 12, 2014	35.64	36.00	35.64	36.00	1,208	+1.08(+3.09%)
May 07, 2014	34.92	34.92	34.92	34.92	100	+0.00(+0.00%)
May 02, 2014	34.92	34.92	34.92	34.92	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.