Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.21	36.21	36.21	36.21	500	+0.51(+1.43%)
Jul 30, 2012	35.50	35.70	35.36	35.70	1,800	+0.43(+1.22%)
Jul 27, 2012	35.27	35.27	35.27	35.27	100	-0.42(-1.18%)
Jul 26, 2012	35.35	35.69	35.35	35.69	1,300	+0.34(+0.96%)
Jul 19, 2012	35.60	35.35	35.35	35.35	1,100	+0.25(+0.71%)
Jul 18, 2012	35.10	35.10	35.10	35.10	100	-0.36(-1.02%)
Jul 17, 2012	35.42	35.46	35.38	35.46	300	-0.64(-1.77%)
Jul 16, 2012	35.40	36.10	35.40	36.10	2,400	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.