Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.85	45.85	45.85	45.85	10	+0.00(+0.00%)
Jul 29, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 25, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 23, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 19, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 18, 2019	45.85	45.85	45.85	45.85	52	+0.00(+0.00%)
Jul 15, 2019		45.85	45.85	45.85	0	+0.05(+0.11%)
Jul 05, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jul 03, 2019	45.80	45.80	45.80	45.80	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.