Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.30	38.30	38.30	38.30	200	-0.24(-0.62%)
Feb 22, 2010	38.54	38.54	38.54	38.54	200	+0.22(+0.57%)
Feb 19, 2010	38.32	38.32	38.32	38.32	600	-0.11(-0.29%)
Feb 18, 2010	38.43	38.43	38.43	38.43	300	+0.11(+0.29%)
Feb 16, 2010	38.20	38.32	38.32	38.32	4,600	+0.18(+0.47%)
Feb 12, 2010	38.12	38.14	38.14	38.14	200	+0.00(+0.00%)
Feb 11, 2010	38.14	38.14	38.14	38.14	300	+0.15(+0.39%)
Feb 10, 2010	37.99	37.99	37.99	37.99	100	-0.40(-1.04%)
Feb 09, 2010	38.03	38.39	38.03	38.39	300	+0.47(+1.23%)
Feb 08, 2010	38.00	38.00	37.92	37.92	200	+0.30(+0.81%)
Feb 05, 2010	37.77	37.77	37.62	37.62	1,975	-0.79(-2.06%)
Feb 04, 2010	38.41	38.46	38.41	38.41	1,100	-0.08(-0.21%)
Feb 02, 2010	38.49	38.49	38.49	38.49	300	+0.12(+0.31%)
Feb 01, 2010	38.37	38.37	38.37	38.37	132	+0.23(+0.62%)
Jan 29, 2010	39.00	39.00	38.13	38.13	1,391	+0.00(+0.01%)
Jan 28, 2010	38.10	38.13	38.09	38.13	1,000	-0.21(-0.55%)
Jan 27, 2010	38.34	38.34	38.34	38.34	100	+0.08(+0.21%)
Jan 26, 2010	38.24	38.26	38.24	38.26	400	+0.12(+0.31%)
Jan 25, 2010	38.14	38.14	38.14	38.14	100	+0.00(+0.00%)
Jan 22, 2010	38.42	38.42	38.14	38.14	500	-0.47(-1.23%)
Jan 21, 2010	38.35	38.61	38.34	38.61	1,062	+0.00(+0.01%)
Jan 20, 2010	38.61	38.61	38.61	38.61	540	-0.32(-0.82%)
Jan 19, 2010	38.93	38.93	38.93	38.93	100	+0.26(+0.66%)
Jan 15, 2010	38.95	38.67	38.67	38.67	1,500	-0.44(-1.11%)
Jan 14, 2010	39.09	39.11	39.09	39.11	969	+0.06(+0.15%)
Jan 13, 2010	39.05	39.05	39.05	39.05	150	-0.18(-0.46%)
Jan 12, 2010	39.23	39.23	39.23	39.23	200	-0.38(-0.95%)
Jan 11, 2010	39.35	40.17	39.33	39.61	3,298	+0.60(+1.53%)
Jan 08, 2010	39.01	39.01	39.01	39.01	257	+0.07(+0.18%)
Jan 07, 2010	38.96	38.96	38.93	38.94	1,800	+0.39(+1.01%)
Jan 06, 2010	38.55	38.55	38.55	38.55	1,965	+0.00(+0.00%)
Jan 04, 2010	38.55	38.55	38.55	38.55	0	+0.65(+1.72%)
Dec 31, 2009	37.90	37.90	37.90	37.90	200	+0.22(+0.58%)
Dec 21, 2009	37.68	37.68	37.68	37.68	200	+0.16(+0.43%)
Dec 18, 2009	37.50	37.84	37.48	37.52	4,192	-0.37(-0.98%)
Dec 17, 2009	37.90	37.90	37.65	37.89	750	-0.11(-0.29%)
Dec 16, 2009	38.00	38.00	37.90	38.00	1,587	+0.00(+0.00%)
Dec 14, 2009	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Dec 11, 2009	38.15	38.15	38.00	38.00	2,135	-0.25(-0.65%)
Dec 10, 2009	37.88	38.26	37.88	38.25	7,073	+0.51(+1.35%)
Dec 09, 2009	37.74	37.74	37.74	37.74	450	-0.61(-1.59%)
Dec 07, 2009	38.35	38.35	38.35	38.35	0	+0.21(+0.55%)
Dec 03, 2009	38.14	38.14	38.14	38.14	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.