Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.30	37.15	37.15	37.15	400	-0.05(-0.13%)
May 27, 2015	37.20	37.20	37.20	37.20	1	+0.07(+0.19%)
May 22, 2015	37.25	37.13	37.13	37.13	3,800	-0.67(-1.77%)
May 21, 2015	37.96	37.96	37.80	37.80	480	+0.87(+2.36%)
May 20, 2015	36.70	36.99	36.69	36.93	7,400	-0.12(-0.32%)
May 15, 2015	36.58	37.05	37.05	37.05	1,700	+0.05(+0.14%)
May 14, 2015	36.06	37.15	36.06	37.00	10,317	+1.18(+3.29%)
May 13, 2015	35.85	35.85	35.82	35.82	469	-1.38(-3.71%)
May 11, 2015	36.81	37.20	37.20	37.20	1,800	+0.45(+1.22%)
May 06, 2015	37.00	37.00	36.75	36.75	14	-0.13(-0.35%)
May 05, 2015	37.11	37.11	36.88	36.88	2,206	-0.12(-0.32%)
May 04, 2015	37.23	37.23	37.00	37.00	2,900	+0.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.