Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.73	28.90	27.73	28.55	1,141,498	+0.76(+2.73%)
Jan 30, 2019	27.70	27.80	27.20	27.79	459,436	+0.29(+1.05%)
Jan 29, 2019	27.53	27.68	27.05	27.50	683,326	-0.10(-0.36%)
Jan 28, 2019	26.73	27.74	26.58	27.60	811,521	+0.37(+1.36%)
Jan 25, 2019	26.84	27.26	26.56	27.23	461,300	+0.66(+2.48%)
Jan 24, 2019	26.45	26.74	26.37	26.57	346,787	+0.16(+0.61%)
Jan 23, 2019	26.67	27.07	26.10	26.41	401,009	+0.01(+0.04%)
Jan 22, 2019	26.37	26.47	25.85	26.40	871,551	-0.25(-0.94%)
Jan 18, 2019	27.15	27.31	26.29	26.65	692,000	-0.03(-0.11%)
Jan 17, 2019	26.00	27.08	25.35	26.68	716,000	+0.52(+1.99%)
Jan 16, 2019	26.35	26.85	25.63	26.16	667,476	-0.08(-0.30%)
Jan 15, 2019	25.80	26.28	25.42	26.24	1,026,135	+0.45(+1.74%)
Jan 14, 2019	25.43	26.05	25.39	25.79	796,834	-0.21(-0.81%)
Jan 11, 2019	25.61	26.14	25.30	26.00	621,600	+0.23(+0.89%)
Jan 10, 2019	25.38	25.85	25.12	25.77	757,249	+0.12(+0.47%)
Jan 09, 2019	25.75	25.95	25.39	25.65	826,746	+0.06(+0.23%)
Jan 08, 2019	25.61	25.75	24.93	25.59	556,687	+0.52(+2.07%)
Jan 07, 2019	24.26	25.16	24.10	25.07	664,218	+1.02(+4.24%)
Jan 04, 2019	23.20	24.30	22.99	24.05	703,200	+1.28(+5.62%)
Jan 03, 2019	23.46	23.82	22.74	22.77	630,497	-1.10(-4.61%)
Jan 02, 2019	23.14	24.11	22.99	23.87	939,492	+0.38(+1.62%)
Dec 31, 2018	23.53	23.53	22.76	23.49	569,900	+0.27(+1.16%)
Dec 28, 2018	23.58	23.82	22.72	23.22	604,600	-0.23(-0.98%)
Dec 27, 2018	22.51	23.47	22.22	23.45	695,591	+0.51(+2.22%)
Dec 26, 2018	21.53	23.01	21.47	22.94	1,044,597	+1.53(+7.15%)
Dec 24, 2018	21.00	21.61	20.55	21.41	488,600	+0.03(+0.14%)
Dec 21, 2018	22.60	22.60	21.09	21.38	3,402,900	-1.29(-5.69%)
Dec 20, 2018	23.36	23.84	21.83	22.67	1,391,618	-0.70(-3.00%)
Dec 19, 2018	22.77	24.11	22.40	23.37	1,514,316	+0.69(+3.04%)
Dec 18, 2018	23.00	23.31	22.45	22.68	1,263,518	+0.16(+0.71%)
Dec 17, 2018	24.03	24.26	22.11	22.52	1,598,276	-1.80(-7.40%)
Dec 14, 2018	24.30	25.02	24.16	24.32	616,900	-0.45(-1.82%)
Dec 13, 2018	25.22	25.57	24.50	24.77	631,206	-0.26(-1.04%)
Dec 12, 2018	24.93	25.71	24.76	25.03	799,484	+0.55(+2.25%)
Dec 11, 2018	25.34	25.50	24.19	24.48	621,887	-0.38(-1.53%)
Dec 10, 2018	23.83	25.03	23.83	24.86	1,460,183	+0.91(+3.80%)
Dec 07, 2018	25.48	25.74	23.54	23.95	823,700	-1.64(-6.41%)
Dec 06, 2018	23.88	25.63	23.59	25.59	1,152,028	+1.05(+4.28%)
Dec 04, 2018	25.90	26.20	24.26	24.54	1,244,400	-1.60(-6.12%)
Dec 03, 2018	26.86	27.40	25.87	26.14	1,663,863	+0.11(+0.42%)
Nov 30, 2018	24.97	26.11	24.80	26.03	780,200	+1.16(+4.66%)
Nov 29, 2018	25.05	25.50	24.84	24.87	737,500	-0.38(-1.50%)
Nov 28, 2018	24.64	25.32	23.99	25.25	1,041,145	+1.00(+4.12%)
Nov 27, 2018	24.68	25.15	24.13	24.25	491,921	-0.71(-2.84%)
Nov 26, 2018	25.12	25.44	24.75	24.96	577,386	+0.19(+0.77%)
Nov 23, 2018	24.23	25.14	24.02	24.77	255,300	+0.21(+0.86%)
Nov 21, 2018		24.56	24.56	24.56	0	+0.64(+2.68%)
Nov 20, 2018	22.37	24.46	22.37	23.92	1,068,576	+0.26(+1.10%)
Nov 19, 2018	26.93	27.18	23.62	23.66	1,415,338	-3.34(-12.37%)
Nov 16, 2018	26.88	27.49	26.47	27.00	701,600	-0.20(-0.74%)
Nov 15, 2018	26.03	27.27	25.86	27.20	1,160,938	+1.07(+4.09%)
Nov 14, 2018	25.37	26.65	25.27	26.13	1,593,345	+1.18(+4.73%)
Nov 13, 2018	25.29	26.09	24.63	24.95	894,049	+0.65(+2.67%)
Nov 12, 2018	25.31	25.42	23.53	24.30	742,395	-1.15(-4.52%)
Nov 09, 2018	26.25	26.25	25.00	25.45	796,400	-0.77(-2.94%)
Nov 08, 2018	24.95	27.83	24.44	26.22	3,243,102	-0.88(-3.25%)
Nov 07, 2018	25.65	27.42	25.18	27.10	1,803,362	+1.81(+7.16%)
Nov 06, 2018	25.37	26.03	25.14	25.29	664,884	-0.34(-1.33%)
Nov 05, 2018	25.90	25.90	24.78	25.63	835,215	-0.09(-0.35%)
Nov 02, 2018	26.10	26.56	25.57	25.72	532,600	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.