Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.83	38.71		38.69	1,917,586	+2.24(+6.15%)
Jan 28, 2022	35.76	36.62	34.98	36.45	2,013,496	+0.74(+2.07%)
Jan 27, 2022	36.54	37.13	35.06	35.71	1,430,805	-0.77(-2.11%)
Jan 26, 2022	37.45	38.51	36.33	36.48	1,890,944	-0.17(-0.46%)
Jan 25, 2022	39.26	39.26	36.45	36.65	2,011,455	-3.65(-9.06%)
Jan 24, 2022	38.66	40.41	37.51	40.30	1,179,688	+0.61(+1.54%)
Jan 21, 2022	39.73	40.62	39.40	39.69	1,286,579	-0.39(-0.97%)
Jan 20, 2022	40.34	41.85	40.01	40.08	693,669	+0.16(+0.40%)
Jan 19, 2022	40.65	41.77	39.89	39.92	721,312	-0.66(-1.63%)
Jan 18, 2022	41.28	42.18	40.58	40.58	782,723	-1.90(-4.47%)
Jan 14, 2022				42.48	0	-0.43(-1.00%)
Jan 13, 2022	45.33	45.33	42.85	42.91	488,641	-2.10(-4.67%)
Jan 12, 2022	44.54	45.90	44.34	45.01	703,341	+0.86(+1.95%)
Jan 11, 2022	44.00	44.92	43.30	44.15	1,053,447	+0.14(+0.32%)
Jan 10, 2022	44.00	44.04	41.84	44.01	1,492,033	-0.55(-1.23%)
Jan 07, 2022	45.00	45.93	44.48	44.56	623,983	-0.44(-0.98%)
Jan 06, 2022	44.48	46.57	44.43	45.00	1,024,627	+0.08(+0.18%)
Jan 05, 2022	46.03	46.66	44.59	44.92	1,092,408	-1.14(-2.48%)
Jan 04, 2022	47.38	47.60	44.66	46.06	718,969	-1.36(-2.87%)
Jan 03, 2022	48.48	48.59	46.21	47.42	856,986	-0.92(-1.90%)
Dec 31, 2021	48.77	49.20	48.08	48.34	378,206	-0.51(-1.04%)
Dec 30, 2021	48.46	49.91	48.38	48.85	603,014	+0.45(+0.93%)
Dec 29, 2021	48.48	48.60	47.27	48.40	339,353	-0.06(-0.12%)
Dec 28, 2021	48.80	49.12	48.03	48.46	475,339	-0.33(-0.68%)
Dec 27, 2021	48.32	48.83	47.89	48.79	380,352	+0.79(+1.65%)
Dec 23, 2021	48.08	48.53	47.35	48.00	391,600	-0.26(-0.54%)
Dec 22, 2021	47.72	48.67	47.51	48.26	594,297	+0.78(+1.64%)
Dec 21, 2021	46.50	47.95	46.42	47.48	630,626	+1.20(+2.59%)
Dec 20, 2021	46.14	46.94	45.20	46.28	894,390	-0.25(-0.54%)
Dec 17, 2021	45.26	47.09	44.49	46.53	2,641,331	+0.62(+1.35%)
Dec 16, 2021	48.93	49.04	45.58	45.91	1,218,674	-2.51(-5.18%)
Dec 15, 2021	46.44	48.85	46.16	48.42	1,322,465	+1.86(+3.99%)
Dec 14, 2021	45.75	46.74	44.70	46.56	1,024,999	-0.03(-0.06%)
Dec 13, 2021	46.17	47.27	45.39	46.59	876,500	+0.19(+0.41%)
Dec 10, 2021	47.88	48.87	46.38	46.40	761,089	-1.31(-2.75%)
Dec 09, 2021	48.96	49.35	47.09	47.71	557,518	-1.61(-3.26%)
Dec 08, 2021	48.85	49.72	47.88	49.32	641,071	+0.85(+1.75%)
Dec 07, 2021	48.60	49.69	48.22	48.47	780,562	+1.05(+2.21%)
Dec 06, 2021	47.62	48.64	45.83	47.42	687,190	-0.16(-0.34%)
Dec 03, 2021	50.57	50.57	46.74	47.58	867,925	-2.57(-5.12%)
Dec 02, 2021	49.27	50.75	48.52	50.15	761,293	+0.79(+1.60%)
Dec 01, 2021	53.23	53.34	48.73	49.36	1,186,528	-3.23(-6.14%)
Nov 30, 2021	51.74	53.34	51.60	52.59	812,722	+0.03(+0.06%)
Nov 29, 2021	52.45	52.98	51.38	52.56	763,677	+0.67(+1.29%)
Nov 26, 2021	51.77	53.21	50.92	51.89	570,942	-0.83(-1.57%)
Nov 24, 2021	51.80	53.06	51.50	52.72	479,487	+0.24(+0.46%)
Nov 23, 2021	53.78	54.35	51.63	52.48	996,964	-1.80(-3.32%)
Nov 22, 2021	56.76	56.76	53.69	54.28	894,702	-2.63(-4.62%)
Nov 19, 2021	57.75	58.12	56.61	56.91	768,251	-0.64(-1.11%)
Nov 18, 2021	57.84	57.53	56.87	57.55	629,459	-0.54(-0.93%)
Nov 17, 2021	58.60	59.03	57.25	58.09	538,406	-0.32(-0.55%)
Nov 16, 2021	59.11	59.94	58.08	58.41	745,808	-0.54(-0.92%)
Nov 15, 2021	59.47	60.30	58.20	58.95	1,107,323	-0.93(-1.55%)
Nov 12, 2021	59.58	60.77	59.34	59.88	2,099,908	+1.02(+1.73%)
Nov 11, 2021	58.54	59.99	57.92	58.86	1,159,970	+0.81(+1.40%)
Nov 10, 2021	58.51			58.05	6,423,516	+9.85(+20.44%)
Nov 09, 2021	48.95	49.76	47.64	48.20	957,901	-0.50(-1.03%)
Nov 08, 2021	48.25	49.33	48.14	48.70	659,468	+0.59(+1.23%)
Nov 05, 2021	48.55	49.29	46.78	48.11	836,913	-0.10(-0.21%)
Nov 04, 2021	49.13	49.57	47.78	48.21	624,012	-0.44(-0.90%)
Nov 03, 2021	48.42	49.06	47.70	48.65	611,980	-0.03(-0.06%)
Nov 02, 2021	49.06	49.06	47.84	48.68	410,078	-0.51(-1.04%)
Nov 01, 2021	47.91	49.61	47.98	49.19	649,720	+1.21(+2.52%)
Oct 29, 2021	47.37	48.25	47.37	47.98	361,237	+0.36(+0.76%)
Oct 28, 2021	46.94	47.76	46.67	47.62	374,883	+0.82(+1.75%)
Oct 27, 2021	47.87	48.45	46.56	46.80	626,089	-1.15(-2.40%)
Oct 26, 2021	49.00		47.87	47.95	513,733	-0.48(-0.99%)
Oct 25, 2021	47.00	48.50	46.95	48.43	545,447	+1.43(+3.04%)
Oct 22, 2021	47.07	47.64	46.54	47.00	403,052	-0.07(-0.15%)
Oct 21, 2021	46.48	47.41	46.36	47.07	374,873	+0.29(+0.62%)
Oct 20, 2021	46.67	47.83	46.66	46.78	489,612	+0.19(+0.41%)
Oct 19, 2021	46.61	46.93	45.97	46.59	1,132,375	+0.31(+0.67%)
Oct 18, 2021	45.76	46.46	45.55	46.28	554,239	+0.27(+0.59%)
Oct 15, 2021	46.75	47.17	46.01	46.01	865,732	-0.18(-0.39%)
Oct 14, 2021	46.10	46.76	45.63	46.19	564,620	+0.62(+1.36%)
Oct 13, 2021	45.12	45.98	45.00	45.57	469,440	+0.73(+1.63%)
Oct 12, 2021	44.21	45.18	43.90	44.84	533,888	+1.05(+2.40%)
Oct 11, 2021	44.00	44.68	43.53	43.79	457,781	-0.37(-0.84%)
Oct 08, 2021	44.83	45.26	43.99	44.16	427,549	-0.60(-1.34%)
Oct 07, 2021	44.02	45.53	44.02	44.76	815,353	+1.09(+2.50%)
Oct 06, 2021	43.51	44.68	43.50	43.67	547,683	-0.24(-0.55%)
Oct 05, 2021	42.95	44.61	42.83	43.91	1,068,480	+1.41(+3.32%)
Oct 04, 2021	43.32	43.36	41.51	42.50	1,500,930	-0.89(-2.05%)
Oct 01, 2021	43.12	43.74	42.53	43.39	776,564	+0.51(+1.19%)
Sep 30, 2021	43.13	43.92	42.86	42.88	631,942	-0.10(-0.23%)
Sep 29, 2021	44.11	44.15	42.89	42.98	917,445	-0.88(-2.01%)
Sep 28, 2021	45.27	45.46	43.74	43.86	827,477	-1.87(-4.09%)
Sep 27, 2021	45.32	45.79	44.17	45.73	665,921	-0.10(-0.22%)
Sep 24, 2021	46.19	46.35	45.36	45.83	551,504	-0.36(-0.78%)
Sep 23, 2021	46.29	46.63	45.64	46.19	403,429	+0.25(+0.54%)
Sep 22, 2021	45.33	46.17	45.00	45.94	789,600	+0.54(+1.19%)
Sep 21, 2021	45.67	46.13	45.27	45.40	426,209	+0.07(+0.15%)
Sep 20, 2021	45.78	46.10	44.44	45.33	894,212	-1.60(-3.41%)
Sep 17, 2021	47.50	47.74	46.77	46.93	2,362,796	-0.27(-0.57%)
Sep 16, 2021	46.94	47.26	46.33	47.20	578,520	+0.11(+0.23%)
Sep 15, 2021	47.11	47.50	46.37	47.09	729,852	-0.16(-0.34%)
Sep 14, 2021	47.65	48.32	46.83	47.25	522,719	-0.32(-0.67%)
Sep 13, 2021	45.75	48.12	45.56	47.57	907,564	+2.03(+4.46%)
Sep 10, 2021	46.55	46.84	45.26	45.54	657,895	-0.76(-1.64%)
Sep 09, 2021	46.56	47.41	46.25	46.30	1,126,686	-0.45(-0.96%)
Sep 08, 2021	46.87	47.32	46.18	46.75	637,406	-0.37(-0.79%)
Sep 07, 2021	48.06	48.14	47.04	47.12	466,134	-0.89(-1.85%)
Sep 03, 2021	47.95	48.24	47.52	48.01	553,869	-0.10(-0.21%)
Sep 02, 2021	48.46	48.91	47.91	48.11	892,750	-0.21(-0.43%)
Sep 01, 2021	47.10	48.84	46.59	48.32	1,196,112	+1.46(+3.12%)
Aug 31, 2021	47.25	47.45	46.37	46.86	970,850	-0.74(-1.55%)
Aug 30, 2021	48.88	48.88	46.68	47.60	2,624,645	-1.05(-2.16%)
Aug 27, 2021	46.77	49.02	46.58	48.65	3,518,816	+2.09(+4.49%)
Aug 26, 2021	46.47	47.33	46.21	46.56	473,966	+0.11(+0.24%)
Aug 25, 2021	45.63	46.89	45.50	46.45	454,134	+0.82(+1.80%)
Aug 24, 2021	44.75	46.05	44.67	45.63	628,112	+1.35(+3.05%)
Aug 23, 2021	43.21	44.39	42.90	44.28	462,887	+1.19(+2.76%)
Aug 20, 2021	42.43	43.48	42.42	43.09	609,305	+0.63(+1.48%)
Aug 19, 2021	43.13	43.79	42.30	42.46	680,621	-1.13(-2.59%)
Aug 18, 2021	43.48	44.47	43.35	43.59	663,534	+0.02(+0.05%)
Aug 17, 2021	43.02	43.58	42.40	43.57	746,061	+0.02(+0.05%)
Aug 16, 2021	44.01	44.37	43.14	43.55	885,584	-0.64(-1.45%)
Aug 13, 2021	45.50	45.67	44.14	44.19	1,667,658	-1.35(-2.96%)
Aug 12, 2021	44.99	45.73	44.78	45.54	1,209,898	+0.24(+0.53%)
Aug 11, 2021	45.17	45.42	44.30	45.30	1,315,809	+0.19(+0.42%)
Aug 10, 2021	47.20	47.90	45.05	45.11	3,000,291	-4.39(-8.87%)
Aug 09, 2021	49.60	50.52	49.25	49.50	644,715	+0.01(+0.02%)
Aug 06, 2021	50.92	50.93	48.93	49.49	763,637	-1.25(-2.46%)
Aug 05, 2021	50.37	51.21	50.02	50.74	356,548	+0.29(+0.57%)
Aug 04, 2021	50.00	51.01	49.76	50.45	606,737	+0.19(+0.38%)
Aug 03, 2021	50.50	50.73	49.83	50.26	477,312	-0.38(-0.75%)
Aug 02, 2021	50.32	51.11	49.73	50.64	545,041	+0.65(+1.30%)
Jul 30, 2021	49.94	50.42	49.77	49.99	449,306	-0.24(-0.48%)
Jul 29, 2021	50.25	50.75	49.78	50.23	279,915	-0.01(-0.02%)
Jul 28, 2021	49.23	50.58	49.00	50.24	472,354	+1.30(+2.66%)
Jul 27, 2021	50.52	50.73	47.91	48.94	417,262	-1.56(-3.09%)
Jul 26, 2021	50.36	50.51	49.55	50.50	481,187	+0.25(+0.50%)
Jul 23, 2021	49.96	50.30	49.49	50.25	724,536	+0.30(+0.60%)
Jul 22, 2021	49.91	50.99	49.74	49.95	689,134	+0.44(+0.89%)
Jul 21, 2021	48.66	49.56	48.47	49.51	551,950	+0.72(+1.48%)
Jul 20, 2021	47.67	49.43	47.01	48.79	785,648	+1.19(+2.50%)
Jul 19, 2021	46.80	47.67	46.09	47.60	710,522	+0.22(+0.46%)
Jul 16, 2021	47.28	48.08	47.10	47.38	623,564	+0.69(+1.48%)
Jul 15, 2021	46.96	47.54	46.13	46.69	849,726	-1.03(-2.16%)
Jul 14, 2021	50.71	50.71	47.60	47.72	621,405	-2.32(-4.64%)
Jul 13, 2021	50.50	50.78	49.93	50.04	435,471	-0.68(-1.34%)
Jul 12, 2021	51.21	51.69	50.10	50.72	493,284	+0.07(+0.14%)
Jul 09, 2021	50.47	50.81	49.55	50.65	698,271	+0.48(+0.96%)
Jul 08, 2021	49.63	50.59	48.82	50.17	547,738	-0.71(-1.40%)
Jul 07, 2021	51.63	52.04	50.69	50.88	799,560	-0.55(-1.07%)
Jul 06, 2021	50.66	51.90	50.33	51.43	1,302,628	+1.21(+2.41%)
Jul 02, 2021	51.76	52.20	50.17	50.22	695,766	-1.16(-2.26%)
Jul 01, 2021	51.08	52.25	50.86	51.38	756,467	+0.31(+0.61%)
Jun 30, 2021	52.74	52.76	50.85	51.07	1,149,610	-1.89(-3.57%)
Jun 29, 2021	53.79	54.06	52.57	52.96	512,183	-0.70(-1.30%)
Jun 28, 2021	52.54	53.69	52.32	53.66	721,230	+1.39(+2.66%)
Jun 25, 2021	53.26	53.42	52.12	52.27	1,153,318	-0.95(-1.79%)
Jun 24, 2021	52.99	53.70	52.61	53.22	1,310,668	+0.77(+1.47%)
Jun 23, 2021	51.38	52.60	51.19	52.45	811,867	+1.35(+2.64%)
Jun 22, 2021	50.00	51.13	49.73	51.10	739,044	+1.11(+2.22%)
Jun 21, 2021	49.76	50.38	48.31	49.99	1,227,286	-0.19(-0.38%)
Jun 18, 2021	49.74	50.91	48.87	50.18	3,268,152	+0.56(+1.13%)
Jun 17, 2021	46.97	49.71	46.86	49.62	1,228,288	+2.29(+4.84%)
Jun 16, 2021	46.37	47.75	46.29	47.33	790,875	+0.69(+1.48%)
Jun 15, 2021	47.03	47.50	46.15	46.64	1,038,874	-0.85(-1.79%)
Jun 14, 2021	46.95	48.07	46.80	47.49	759,819	+0.73(+1.56%)
Jun 11, 2021	46.95	46.95	46.06	46.76	463,145	+0.23(+0.49%)
Jun 10, 2021	45.48	46.75	45.28	46.53	404,864	+0.95(+2.08%)
Jun 09, 2021	46.52	47.00	45.28	45.58	526,435	-0.56(-1.21%)
Jun 08, 2021	44.72	46.48	44.33	46.14	946,418	+1.94(+4.39%)
Jun 07, 2021	42.54	44.40	42.17	44.20	769,579	+1.47(+3.44%)
Jun 04, 2021	43.24	43.69	42.60	42.73	1,061,851	-0.20(-0.47%)
Jun 03, 2021	43.88	44.10	42.86	42.93	758,539	-1.10(-2.50%)
Jun 02, 2021	44.52	44.77	43.64	44.03	1,728,338	-0.81(-1.81%)
Jun 01, 2021	45.97	46.10	44.20	44.84	1,572,331	-1.69(-3.63%)
May 28, 2021	47.66	48.25	46.47	46.53	754,257	-1.07(-2.25%)
May 27, 2021	46.69	47.90	45.55	47.60	832,085	+0.67(+1.43%)
May 26, 2021	46.19	47.20	46.05	46.93	656,673	+1.17(+2.56%)
May 25, 2021	45.74	46.06	45.32	45.76	590,963	+0.45(+0.99%)
May 24, 2021	45.27	45.81	44.72	45.31	765,981	+0.26(+0.58%)
May 21, 2021	45.28	46.18	44.80	45.05	732,455	+0.40(+0.90%)
May 20, 2021	44.54	45.60	44.22	44.65	672,217	+0.75(+1.71%)
May 19, 2021	43.52	44.48	43.00	43.90	971,282	-0.60(-1.35%)
May 18, 2021	44.35	45.44	44.31	44.50	599,982	+0.22(+0.50%)
May 17, 2021	44.65	45.23	43.83	44.28	839,607	-0.94(-2.08%)
May 14, 2021	44.30	45.62	43.96	45.22	907,585	+1.31(+2.98%)
May 13, 2021	45.00	46.07	43.19	43.91	1,572,048	-0.92(-2.05%)
May 12, 2021	43.05	45.24	42.96	44.83	1,950,970	+0.09(+0.20%)
May 11, 2021	39.24	45.11	39.00	44.74	3,713,917	+0.45(+1.02%)
May 10, 2021	45.69	47.15	44.01	44.29	1,554,119	-2.01(-4.34%)
May 07, 2021	46.55	47.76	46.21	46.30	814,322	+0.43(+0.94%)
May 06, 2021	47.65	48.31	45.13	45.87	1,531,048	-1.89(-3.96%)
May 05, 2021	47.89	48.48	46.68	47.76	907,420	+0.66(+1.40%)
May 04, 2021	48.27	48.74	46.28	47.10	1,139,758	-2.06(-4.19%)
May 03, 2021	50.02	50.02	48.90	49.16	1,427,731	+0.33(+0.68%)
Apr 30, 2021	49.44	50.21	48.45	48.83	1,185,500	-1.38(-2.75%)
Apr 29, 2021	50.92	51.00	49.00	50.21	821,007	-0.32(-0.63%)
Apr 28, 2021	51.11	51.46	50.34	50.53	557,246	-1.00(-1.94%)
Apr 27, 2021	52.95	53.03	51.22	51.53	825,921	-1.08(-2.05%)
Apr 26, 2021	51.01	53.01	50.37	52.61	1,382,259	+3.41(+6.93%)
Apr 23, 2021	48.79	49.44	48.16	49.20	802,700	+0.34(+0.70%)
Apr 22, 2021	48.95	49.94	48.31	48.86	1,417,344	+0.43(+0.89%)
Apr 21, 2021	47.77	48.67	46.50	48.43	1,118,109	+0.42(+0.87%)
Apr 20, 2021	47.58	48.44	46.86	48.01	1,115,344	+0.34(+0.71%)
Apr 19, 2021	49.00	49.67	47.49	47.67	1,188,539	-2.16(-4.33%)
Apr 16, 2021	50.53	50.53	49.61	49.83	989,500	-0.41(-0.82%)
Apr 15, 2021	49.80	50.84	49.10	50.24	835,297	+0.43(+0.86%)
Apr 14, 2021	50.50	51.75	49.68	49.81	1,102,108	-0.27(-0.54%)
Apr 13, 2021	49.20	50.27	49.13	50.08	1,631,760	+1.21(+2.48%)
Apr 12, 2021	48.21	49.32	47.39	48.87	1,146,924	+0.40(+0.83%)
Apr 09, 2021	48.78	49.16	47.36	48.47	2,538,700	-0.94(-1.90%)
Apr 08, 2021	50.73	51.53	49.33	49.41	2,195,334	-0.72(-1.44%)
Apr 07, 2021	53.35	53.90	50.08	50.13	1,340,384	-3.66(-6.80%)
Apr 06, 2021	52.40	54.59	52.39	53.79	555,793	+1.18(+2.24%)
Apr 05, 2021	54.04	54.04	51.64	52.61	663,087	+0.10(+0.19%)
Apr 01, 2021	51.88	54.34	51.68	52.51	988,600	+1.87(+3.69%)
Mar 31, 2021	50.19	51.27	49.70	50.64	1,249,411	+1.16(+2.34%)
Mar 30, 2021	48.00	49.82	47.21	49.48	1,497,848	+1.16(+2.40%)
Mar 29, 2021	50.37	50.65	47.80	48.32	1,582,602	-2.03(-4.03%)
Mar 26, 2021	51.12	51.90	49.37	50.35	945,400	-0.36(-0.71%)
Mar 25, 2021	48.94	51.06	48.06	50.71	894,036	+0.71(+1.42%)
Mar 24, 2021	53.33	53.33	49.97	50.00	645,767	-3.01(-5.68%)
Mar 23, 2021	53.93	54.56	52.50	53.01	568,257	-1.26(-2.32%)
Mar 22, 2021	54.23	55.29	53.82	54.27	654,492	+1.04(+1.95%)
Mar 19, 2021	52.14	53.82	51.34	53.23	2,137,700	+1.75(+3.40%)
Mar 18, 2021	53.02	53.33	51.27	51.48	1,022,705	-2.32(-4.31%)
Mar 17, 2021	52.48	54.41	51.27	53.80	797,114	+0.05(+0.09%)
Mar 16, 2021	55.00	55.45	52.85	53.75	595,746	-0.93(-1.70%)
Mar 15, 2021	55.47	55.70	53.46	54.68	1,006,397	-1.61(-2.86%)
Mar 12, 2021	55.36	56.77	54.78	56.29	623,100	-0.41(-0.72%)
Mar 11, 2021	55.11	56.94	54.72	56.70	975,535	+3.42(+6.42%)
Mar 10, 2021	54.44	55.32	53.01	53.28	892,670	+0.29(+0.55%)
Mar 09, 2021	52.57	53.83	51.61	52.99	1,558,539	+2.39(+4.72%)
Mar 08, 2021	51.80	53.19	50.11	50.60	1,552,497	-1.59(-3.05%)
Mar 05, 2021	54.85	54.85	51.21	52.19	2,014,600	-1.64(-3.05%)
Mar 04, 2021	54.02	55.36	52.75	53.83	1,617,788	-1.26(-2.29%)
Mar 03, 2021	59.22	59.85	53.74	55.09	1,510,639	-4.13(-6.97%)
Mar 02, 2021	59.42	61.19	59.03	59.22	1,980,307	-1.20(-1.99%)
Mar 01, 2021	58.55	60.99	58.09	60.42	1,443,974	+4.04(+7.17%)
Feb 26, 2021	58.00	59.09	54.06	56.38	2,339,600	-0.15(-0.27%)
Feb 25, 2021	59.60	59.99	55.89	56.53	1,549,469	-3.07(-5.15%)
Feb 24, 2021	58.97	60.15	57.36	59.60	723,278	+0.28(+0.47%)
Feb 23, 2021	54.61	59.69	53.52	59.32	1,555,792	+1.11(+1.91%)
Feb 22, 2021	62.38	62.96	57.77	58.21	1,297,062	-5.20(-8.20%)
Feb 19, 2021	62.93	64.11	62.01	63.41	947,400	+1.33(+2.14%)
Feb 18, 2021	60.00	62.25	59.12	62.08	885,795	+1.30(+2.14%)
Feb 17, 2021	61.13	61.38	59.66	60.78	787,972	-1.07(-1.73%)
Feb 16, 2021	62.55	64.19	61.55	61.85	1,017,256	-1.36(-2.15%)
Feb 12, 2021	62.98	63.53	61.60	63.21	609,200	+0.25(+0.40%)
Feb 11, 2021	61.97	63.38	61.28	62.96	1,006,370	+1.77(+2.89%)
Feb 10, 2021	60.99	62.55	59.80	61.19	1,708,781	+0.93(+1.54%)
Feb 09, 2021	59.29	60.77	58.70	60.26	616,479	+1.17(+1.98%)
Feb 08, 2021	59.36	60.00	58.51	59.09	632,413	-0.04(-0.07%)
Feb 05, 2021	60.47	60.99	58.60	59.13	630,300	-0.79(-1.32%)
Feb 04, 2021	57.85	59.99	57.85	59.92	623,758	+2.07(+3.58%)
Feb 03, 2021	59.52	59.55	56.89	57.85	619,760	-1.14(-1.93%)
Feb 02, 2021	58.00	59.32	57.33	58.99	604,909	+1.79(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.