Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.890	2.100	1.790	2.100	205,600	+0.24(+12.90%)
Nov 27, 2019	1.730	1.890	1.730	1.860	6,952,200	+0.09(+5.08%)
Nov 26, 2019	1.760	1.850	1.715	1.770	139,463	-0.02(-1.12%)
Nov 25, 2019	1.690	1.850	1.690	1.790	128,455	+0.09(+5.29%)
Nov 22, 2019	1.640	1.740	1.630	1.700	152,100	+0.04(+2.41%)
Nov 21, 2019	1.720	1.740	1.645	1.660	140,587	-0.10(-5.68%)
Nov 20, 2019	1.830	1.870	1.730	1.760	207,511	-0.06(-3.30%)
Nov 19, 2019	2.060	2.130	1.820	1.820	157,348	-0.25(-12.07%)
Nov 18, 2019	2.260	2.280	2.060	2.070	186,373	-0.19(-8.41%)
Nov 15, 2019	2.080	2.300	2.080	2.260	356,000	+0.15(+7.11%)
Nov 14, 2019	2.240	2.260	2.080	2.110	218,070	-0.12(-5.38%)
Nov 13, 2019	2.280	2.330	2.190	2.230	237,419	-0.06(-2.62%)
Nov 12, 2019	2.300	2.400	2.260	2.290	201,492	-0.03(-1.29%)
Nov 11, 2019	2.420	2.430	2.310	2.320	170,769	-0.10(-4.13%)
Nov 08, 2019	2.400	2.480	2.370	2.420	250,800	+0.02(+0.83%)
Nov 07, 2019	2.280	2.470	2.260	2.400	241,261	+0.15(+6.67%)
Nov 06, 2019	2.300	2.320	2.220	2.250	255,939	-0.03(-1.32%)
Nov 05, 2019	2.270	2.370	2.210	2.280	236,767	+0.04(+1.79%)
Nov 04, 2019	2.220	2.250	2.160	2.240	231,410	+0.05(+2.28%)
Nov 01, 2019	2.150	2.200	2.110	2.190	205,100	+0.09(+4.29%)
Oct 31, 2019	2.150	2.190	2.060	2.100	202,393	-0.05(-2.33%)
Oct 30, 2019	2.090	2.210	2.090	2.150	239,207	+0.06(+2.87%)
Oct 29, 2019	2.190	2.200	2.070	2.090	174,313	-0.12(-5.43%)
Oct 28, 2019	2.190	2.260	2.110	2.210	198,820	+0.03(+1.38%)
Oct 25, 2019	2.090	2.200	2.070	2.180	216,100	+0.09(+4.31%)
Oct 24, 2019	2.080	2.160	1.990	2.090	207,276	-0.01(-0.48%)
Oct 23, 2019	2.110	2.160	2.020	2.100	155,585	-0.01(-0.47%)
Oct 22, 2019	2.070	2.160	2.060	2.110	221,725	+0.04(+1.93%)
Oct 21, 2019	2.120	2.210	2.050	2.070	189,331	-0.05(-2.36%)
Oct 18, 2019	2.310	2.350	2.060	2.120	348,800	-0.22(-9.40%)
Oct 17, 2019	2.310	2.380	2.220	2.340	239,423	+0.06(+2.63%)
Oct 16, 2019	2.190	2.310	2.150	2.280	213,740	+0.07(+3.17%)
Oct 15, 2019	2.260	2.260	2.190	2.210	300,462	-0.05(-2.21%)
Oct 14, 2019	2.190	2.350	2.110	2.260	226,520	+0.07(+3.20%)
Oct 11, 2019	2.170	2.200	2.130	2.190	79,700	+0.07(+3.30%)
Oct 10, 2019	2.220	2.220	2.040	2.120	101,613	-0.08(-3.64%)
Oct 09, 2019	2.290	2.290	2.185	2.200	109,614	-0.05(-2.22%)
Oct 08, 2019	2.230	2.270	2.110	2.250	91,179	+0.00(+0.00%)
Oct 07, 2019	2.350	2.430	2.227	2.250	127,504	-0.14(-5.86%)
Oct 04, 2019	2.490	2.530	2.350	2.390	128,000	-0.11(-4.40%)
Oct 03, 2019	2.490	2.550	2.420	2.500	44,097	+0.01(+0.40%)
Oct 02, 2019	2.410	2.500	2.370	2.490	33,081	+0.06(+2.47%)
Oct 01, 2019	2.500	2.500	2.370	2.430	284,331	-0.07(-2.80%)
Sep 30, 2019	2.630	2.630	2.440	2.500	94,981	-0.13(-4.94%)
Sep 27, 2019	2.570	2.675	2.530	2.630	165,400	+0.04(+1.54%)
Sep 26, 2019	2.450	2.610	2.420	2.590	2,963,882	+0.10(+4.02%)
Sep 25, 2019	2.580	2.610	2.430	2.490	153,681	-0.11(-4.23%)
Sep 24, 2019	2.660	2.670	2.580	2.600	121,278	-0.06(-2.26%)
Sep 23, 2019	2.740	2.740	2.620	2.660	182,660	-0.12(-4.32%)
Sep 20, 2019	2.940	3.030	2.720	2.780	125,900	-0.20(-6.71%)
Sep 19, 2019	2.980	3.070	2.950	2.980	98,913	-0.02(-0.67%)
Sep 18, 2019	3.010	3.030	2.980	3.000	195,913	-0.02(-0.66%)
Sep 17, 2019	3.060	3.090	2.980	3.020	55,550	-0.08(-2.58%)
Sep 16, 2019	3.060	3.120	3.060	3.100	110,172	-0.01(-0.32%)
Sep 13, 2019	3.040	3.133	3.040	3.110	58,200	+0.03(+0.97%)
Sep 12, 2019	3.090	3.140	3.000	3.080	125,870	+0.01(+0.33%)
Sep 11, 2019	3.010	3.100	2.910	3.070	345,308	+0.06(+1.99%)
Sep 10, 2019	2.850	3.060	2.850	3.010	255,890	+0.13(+4.51%)
Sep 09, 2019	2.800	2.910	2.800	2.880	231,339	+0.05(+1.77%)
Sep 06, 2019	2.840	2.920	2.810	2.830	299,000	-0.08(-2.75%)
Sep 05, 2019	2.750	2.920	2.750	2.910	242,082	+0.16(+5.82%)
Sep 04, 2019	2.910	2.990	2.740	2.750	558,865	-0.16(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.