Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.46	11.89	11.38	11.49	320,437	-0.06(-0.56%)
Jan 30, 2019	11.33	11.63	11.07	11.55	155,333	+0.36(+3.20%)
Jan 29, 2019	11.28	11.38	10.98	11.19	191,890	-0.06(-0.49%)
Jan 28, 2019	11.11	11.34	10.85	11.25	175,271	-0.02(-0.16%)
Jan 25, 2019	11.03	11.30	10.70	11.27	118,167	+0.31(+2.85%)
Jan 24, 2019	10.82	11.15	10.66	10.95	100,130	+0.14(+1.27%)
Jan 23, 2019	11.05	11.24	10.63	10.82	159,811	-0.20(-1.83%)
Jan 22, 2019	11.64	11.64	10.93	11.02	333,235	-0.74(-6.33%)
Jan 18, 2019	11.54	11.82	11.29	11.76	206,738	+0.28(+2.48%)
Jan 17, 2019	11.23	11.63	11.11	11.48	196,623	+0.13(+1.13%)
Jan 16, 2019	11.06	11.56	11.06	11.35	197,891	+0.35(+3.17%)
Jan 15, 2019	10.85	11.02	10.54	11.00	279,017	+0.16(+1.44%)
Jan 14, 2019	10.50	10.96	10.30	10.84	245,944	+0.23(+2.16%)
Jan 11, 2019	10.40	10.79	10.20	10.61	138,514	+0.13(+1.23%)
Jan 10, 2019	9.981	10.53	9.889	10.49	175,691	+0.44(+4.39%)
Jan 09, 2019	9.521	10.27	9.521	10.05	352,013	+0.60(+6.32%)
Jan 08, 2019	9.319	9.549	9.181	9.448	319,694	+0.17(+1.88%)
Jan 07, 2019	9.172	9.475	9.071	9.273	440,052	+0.10(+1.10%)
Jan 04, 2019	8.869	9.439	8.832	9.172	225,779	+0.41(+4.72%)
Jan 03, 2019	8.887	9.034	8.584	8.758	146,810	-0.22(-2.46%)
Jan 02, 2019	8.639	9.170	8.308	8.979	149,726	+0.26(+2.95%)
Dec 31, 2018	8.860	8.915	8.382	8.722	162,234	-0.11(-1.25%)
Dec 28, 2018	8.593	9.043	8.593	8.832	190,416	+0.17(+2.02%)
Dec 27, 2018	8.657	8.680	8.106	8.657	433,671	-0.18(-2.08%)
Dec 26, 2018	8.547	8.878	8.028	8.841	602,437	+0.43(+5.14%)
Dec 24, 2018	8.676	8.690	8.409	8.409	123,825	-0.40(-4.49%)
Dec 21, 2018	9.117	9.181	8.712	8.804	419,895	-0.34(-3.72%)
Dec 20, 2018	9.227	9.374	8.942	9.144	262,938	-0.14(-1.49%)
Dec 19, 2018	9.558	9.788	9.273	9.282	361,532	-0.28(-2.88%)
Dec 18, 2018	9.907	10.12	9.530	9.558	196,940	-0.28(-2.89%)
Dec 17, 2018	9.926	10.08	9.779	9.843	287,603	-0.06(-0.56%)
Dec 14, 2018	10.24	10.53	9.852	9.898	178,121	-0.40(-3.92%)
Dec 13, 2018	10.61	10.80	10.21	10.30	255,994	-0.31(-2.94%)
Dec 12, 2018	10.56	11.02	10.55	10.61	223,764	+0.17(+1.67%)
Dec 11, 2018	10.97	11.01	10.39	10.44	198,556	-0.40(-3.65%)
Dec 10, 2018	11.15	11.29	10.82	10.84	114,542	-0.35(-3.12%)
Dec 07, 2018	11.40	11.60	11.02	11.18	300,640	-0.18(-1.62%)
Dec 06, 2018	11.31	11.63	11.29	11.37	270,160	-0.36(-3.06%)
Dec 04, 2018	12.29	12.47	11.36	11.73	335,350	-0.66(-5.34%)
Dec 03, 2018	12.40	12.41	12.12	12.39	215,021	+0.14(+1.12%)
Nov 30, 2018	12.30	12.54	12.02	12.25	197,380	-0.06(-0.52%)
Nov 29, 2018	12.42	12.66	11.98	12.32	304,232	-0.14(-1.11%)
Nov 28, 2018	12.32	12.64	12.06	12.45	167,840	+0.14(+1.12%)
Nov 27, 2018	12.64	12.73	12.28	12.32	265,929	-0.40(-3.18%)
Nov 26, 2018	12.78	12.90	12.50	12.72	126,230	+0.07(+0.58%)
Nov 23, 2018	12.41	12.70	12.37	12.65	164,411	+0.17(+1.33%)
Nov 21, 2018		12.48	12.48	12.48	0	+0.17(+1.34%)
Nov 20, 2018	12.76	12.82	12.14	12.32	333,091	-0.48(-3.74%)
Nov 19, 2018	13.03	13.03	12.53	12.79	348,230	-0.21(-1.63%)
Nov 16, 2018	13.41	13.48	12.73	13.00	192,592	-0.47(-3.48%)
Nov 15, 2018	13.22	13.49	13.00	13.47	120,433	+0.25(+1.88%)
Nov 14, 2018	13.22	13.58	12.99	13.22	102,166	+0.21(+1.62%)
Nov 13, 2018	13.27	13.43	12.87	13.01	286,230	-0.26(-1.94%)
Nov 12, 2018	13.29	13.49	12.88	13.27	174,822	-0.08(-0.62%)
Nov 09, 2018	14.76	14.76	13.26	13.35	358,527	-1.50(-10.09%)
Nov 08, 2018	14.67	15.13	14.26	14.85	433,486	+0.17(+1.19%)
Nov 07, 2018	14.36	14.71	13.97	14.68	287,362	+0.42(+2.97%)
Nov 06, 2018	13.56	14.32	13.45	14.25	242,246	+0.65(+4.80%)
Nov 05, 2018	14.02	14.10	13.33	13.60	353,877	-0.43(-3.08%)
Nov 02, 2018	14.24	14.36	13.74	14.03	537,518	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.