Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.55	13.55	13.12	13.28	255,967	-0.18(-1.34%)
Sep 27, 2019	13.42	13.77	13.25	13.46	129,500	+0.08(+0.60%)
Sep 26, 2019	13.71	13.81	13.33	13.38	159,126	-0.37(-2.69%)
Sep 25, 2019	13.25	13.87	13.24	13.75	163,310	+0.38(+2.84%)
Sep 24, 2019	14.10	14.29	13.35	13.37	178,505	-0.76(-5.38%)
Sep 23, 2019	14.04	14.36	13.95	14.13	136,771	-0.02(-0.14%)
Sep 20, 2019	14.04	14.47	13.97	14.15	303,900	+0.07(+0.50%)
Sep 19, 2019	14.18	14.86	14.05	14.08	273,909	-0.19(-1.33%)
Sep 18, 2019	14.66	14.70	13.90	14.27	189,645	-0.45(-3.06%)
Sep 17, 2019	15.16	15.16	14.31	14.72	244,410	-0.53(-3.48%)
Sep 16, 2019	15.13	15.38	14.99	15.25	195,157	-0.07(-0.46%)
Sep 13, 2019	15.49	15.97	15.31	15.32	237,400	-0.08(-0.52%)
Sep 12, 2019	15.30	15.54	15.02	15.40	219,493	+0.01(+0.06%)
Sep 11, 2019	15.31	15.39	15.03	15.39	143,777	+0.21(+1.38%)
Sep 10, 2019	14.90	15.27	14.90	15.18	136,664	+0.24(+1.61%)
Sep 09, 2019	14.47	15.11	14.47	14.94	137,952	+0.57(+3.97%)
Sep 06, 2019	14.74	15.10	14.35	14.37	211,400	-0.32(-2.18%)
Sep 05, 2019	14.58	15.13	14.58	14.69	164,594	+0.44(+3.09%)
Sep 04, 2019	13.97	14.59	13.97	14.25	214,453	+0.73(+5.40%)
Sep 03, 2019	13.50	13.70	13.22	13.52	269,455	-0.10(-0.73%)
Aug 30, 2019	14.07	14.29	13.56	13.62	161,300	-0.35(-2.51%)
Aug 29, 2019	14.04	14.43	13.82	13.97	124,436	+0.01(+0.07%)
Aug 28, 2019	13.84	14.22	13.84	13.96	136,472	+0.00(+0.00%)
Aug 27, 2019	14.24	14.38	13.58	13.96	250,928	-0.20(-1.41%)
Aug 26, 2019	14.06	14.34	13.94	14.16	203,045	+0.34(+2.46%)
Aug 23, 2019	14.01	14.68	13.66	13.82	228,900	-0.33(-2.33%)
Aug 22, 2019	14.55	15.13	14.01	14.15	239,140	-0.39(-2.68%)
Aug 21, 2019	13.51	14.55	13.41	14.54	223,833	+1.20(+9.00%)
Aug 20, 2019	13.32	13.54	13.22	13.34	271,213	+0.01(+0.08%)
Aug 19, 2019	13.42	13.67	13.27	13.33	256,491	+0.13(+0.98%)
Aug 16, 2019	12.82	13.33	12.68	13.20	244,800	+0.40(+3.12%)
Aug 15, 2019	13.21	13.30	12.75	12.80	207,875	-0.42(-3.18%)
Aug 14, 2019	13.41	13.49	13.12	13.22	172,400	-0.44(-3.22%)
Aug 13, 2019	13.67	14.16	13.46	13.66	247,796	+0.26(+1.94%)
Aug 12, 2019	13.24	13.67	13.06	13.40	114,094	+0.05(+0.37%)
Aug 09, 2019	13.41	13.65	13.34	13.35	171,500	-0.09(-0.67%)
Aug 08, 2019	13.19	13.63	13.16	13.44	239,448	+0.41(+3.15%)
Aug 07, 2019	12.53	13.14	12.24	13.03	344,486	+0.39(+3.09%)
Aug 06, 2019	13.02	13.28	12.58	12.64	325,159	-0.34(-2.62%)
Aug 05, 2019	12.47	13.39	12.25	12.98	314,494	+0.28(+2.20%)
Aug 02, 2019	12.67	12.79	12.26	12.70	314,400	-0.05(-0.39%)
Aug 01, 2019	12.40	13.14	12.29	12.75	467,415	+0.33(+2.66%)
Jul 31, 2019	12.20	13.06	12.05	12.42	641,302	+0.47(+3.93%)
Jul 30, 2019	11.30	12.10	11.10	11.95	1,086,088	+1.49(+14.24%)
Jul 29, 2019	10.45	10.66	10.41	10.46	349,767	+0.03(+0.29%)
Jul 26, 2019	10.00	10.69	9.920	10.43	283,200	+0.39(+3.88%)
Jul 25, 2019	10.62	10.66	10.01	10.04	317,141	-0.52(-4.92%)
Jul 24, 2019	9.960	10.65	9.960	10.56	243,879	+0.56(+5.60%)
Jul 23, 2019	10.34	10.53	9.940	10.00	242,741	-0.27(-2.63%)
Jul 22, 2019	10.43	10.52	10.26	10.27	131,613	-0.10(-0.96%)
Jul 19, 2019	10.49	10.59	10.35	10.37	254,600	-0.14(-1.33%)
Jul 18, 2019	10.20	10.67	10.20	10.51	207,326	+0.33(+3.24%)
Jul 17, 2019	10.18	10.25	9.620	10.18	220,278	-0.01(-0.10%)
Jul 16, 2019	10.17	10.48	10.12	10.19	112,422	+0.01(+0.10%)
Jul 15, 2019	10.59	10.59	10.05	10.18	111,584	-0.40(-3.78%)
Jul 12, 2019	10.22	10.68	10.22	10.58	173,300	+0.41(+4.03%)
Jul 11, 2019	10.65	10.68	9.730	10.17	230,575	-0.41(-3.88%)
Jul 10, 2019	10.83	11.05	10.44	10.58	131,336	-0.21(-1.95%)
Jul 09, 2019	10.69	10.96	10.61	10.79	137,517	+0.05(+0.47%)
Jul 08, 2019	11.08	11.30	10.68	10.74	196,030	-0.41(-3.68%)
Jul 05, 2019	11.01	11.33	11.00	11.15	134,900	+0.08(+0.72%)
Jul 03, 2019	10.85	11.21	10.85	11.07	91,800	+0.25(+2.31%)
Jul 02, 2019	10.98	11.03	10.60	10.82	167,384	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.