Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.43	15.78	14.43	15.65	6,852,270	+1.38(+9.67%)
Oct 30, 2018	12.97	14.62	12.81	14.27	5,825,764	+0.97(+7.29%)
Oct 29, 2018	13.59	13.84	13.16	13.30	3,884,804	-0.24(-1.77%)
Oct 26, 2018	13.54	13.75	13.36	13.54	4,668,400	-0.21(-1.53%)
Oct 25, 2018	13.53	13.88	13.34	13.75	4,814,889	+0.40(+3.00%)
Oct 24, 2018	14.38	14.54	13.35	13.35	3,871,990	-0.93(-6.51%)
Oct 23, 2018	14.02	14.45	13.94	14.28	4,200,247	-0.02(-0.14%)
Oct 22, 2018	14.50	14.60	14.13	14.30	2,335,435	-0.24(-1.65%)
Oct 19, 2018	14.48	14.80	14.47	14.54	2,412,400	+0.09(+0.62%)
Oct 18, 2018	14.33	14.60	14.18	14.45	2,243,072	-0.06(-0.41%)
Oct 17, 2018	14.73	14.86	14.43	14.51	1,437,682	-0.24(-1.63%)
Oct 16, 2018	14.55	14.81	14.46	14.75	2,650,966	+0.22(+1.51%)
Oct 15, 2018	14.41	14.81	14.33	14.53	3,028,991	+0.37(+2.61%)
Oct 12, 2018	14.39	14.39	13.90	14.16	2,055,100	+0.02(+0.14%)
Oct 11, 2018	14.14	14.52	13.97	14.14	2,724,566	-0.02(-0.14%)
Oct 10, 2018	14.56	14.69	14.15	14.16	2,769,539	-0.39(-2.68%)
Oct 09, 2018	14.09	14.64	14.02	14.55	2,935,556	+0.50(+3.56%)
Oct 08, 2018	13.78	14.21	13.71	14.05	2,401,681	+0.01(+0.07%)
Oct 05, 2018	14.32	14.41	13.98	14.04	2,055,400	-0.22(-1.54%)
Oct 04, 2018	14.24	14.48	14.01	14.26	3,638,829	+0.00(+0.00%)
Oct 03, 2018	14.09	14.48	13.94	14.26	3,901,371	+0.23(+1.64%)
Oct 02, 2018	14.01	14.27	13.87	14.03	2,915,483	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.