Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.960	8.730	7.900	8.220	13,611,266	+0.40(+5.12%)
Jul 30, 2019	6.400	8.020	6.320	7.820	20,583,212	+1.63(+26.33%)
Jul 29, 2019	6.570	6.720	6.140	6.190	8,146,405	-0.30(-4.62%)
Jul 26, 2019	6.720	6.745	6.350	6.490	5,378,400	-0.26(-3.85%)
Jul 25, 2019	7.240	7.240	6.685	6.750	5,469,505	-0.47(-6.51%)
Jul 24, 2019	7.280	7.400	7.140	7.220	3,635,933	-0.07(-0.96%)
Jul 23, 2019	7.250	7.305	7.100	7.290	2,498,316	+0.07(+0.97%)
Jul 22, 2019	7.170	7.265	7.085	7.220	2,421,958	+0.08(+1.12%)
Jul 19, 2019	6.890	7.160	6.870	7.140	2,653,600	+0.23(+3.33%)
Jul 18, 2019	7.070	7.120	6.880	6.910	3,561,200	-0.20(-2.81%)
Jul 17, 2019	7.250	7.280	7.095	7.110	2,664,770	-0.14(-1.93%)
Jul 16, 2019	7.310	7.390	7.180	7.250	2,533,704	-0.07(-0.96%)
Jul 15, 2019	7.420	7.490	7.240	7.320	2,117,161	-0.08(-1.08%)
Jul 12, 2019	7.300	7.460	7.240	7.400	2,358,900	+0.14(+1.93%)
Jul 11, 2019	7.400	7.400	7.165	7.260	3,557,761	-0.11(-1.49%)
Jul 10, 2019	7.210	7.380	7.110	7.370	2,710,399	+0.27(+3.80%)
Jul 09, 2019	7.120	7.160	6.950	7.100	4,012,152	-0.05(-0.70%)
Jul 08, 2019	7.260	7.430	7.135	7.150	3,273,515	-0.21(-2.85%)
Jul 05, 2019	7.020	7.390	7.020	7.360	3,582,900	+0.28(+3.95%)
Jul 03, 2019	6.930	7.110	6.857	7.080	3,189,900	+0.21(+3.06%)
Jul 02, 2019	7.220	7.240	6.850	6.870	4,762,686	-0.36(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.