Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.29	13.48	11.95	12.14	11,408,803	-1.39(-10.27%)
Jan 30, 2019	13.27	13.63	13.22	13.53	2,038,605	+0.32(+2.42%)
Jan 29, 2019	13.37	13.37	13.12	13.21	1,544,880	+0.01(+0.08%)
Jan 28, 2019	13.00	13.22	12.90	13.20	1,759,302	+0.01(+0.08%)
Jan 25, 2019	13.00	13.29	12.95	13.19	1,325,700	+0.30(+2.33%)
Jan 24, 2019	12.72	12.94	12.59	12.89	1,633,177	+0.14(+1.10%)
Jan 23, 2019	13.08	13.17	12.64	12.75	2,156,549	-0.26(-2.00%)
Jan 22, 2019	13.30	13.31	12.89	13.01	2,198,734	-0.43(-3.20%)
Jan 18, 2019	13.40	13.45	13.21	13.44	1,660,700	+0.16(+1.20%)
Jan 17, 2019	13.01	13.31	12.97	13.28	2,116,095	+0.15(+1.14%)
Jan 16, 2019	12.90	13.26	12.87	13.13	1,755,662	+0.21(+1.63%)
Jan 15, 2019	12.85	13.08	12.77	12.92	1,739,738	+0.06(+0.47%)
Jan 14, 2019	12.49	12.95	12.34	12.86	1,955,274	+0.28(+2.23%)
Jan 11, 2019	12.45	12.66	12.20	12.58	2,623,400	+0.05(+0.40%)
Jan 10, 2019	12.55	12.65	12.27	12.53	2,739,363	-0.12(-0.95%)
Jan 09, 2019	12.69	12.80	12.43	12.65	1,834,746	+0.15(+1.20%)
Jan 08, 2019	12.59	12.63	12.15	12.50	2,553,347	+0.11(+0.89%)
Jan 07, 2019	11.88	12.60	11.77	12.39	5,153,648	+0.31(+2.57%)
Jan 04, 2019	11.74	12.20	11.70	12.08	5,201,400	+0.60(+5.23%)
Jan 03, 2019	11.68	11.76	11.44	11.48	2,611,103	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.