Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.63	16.93	16.42	16.81	3,241,158	+0.47(+2.88%)
Oct 28, 2022	16.28	16.70	15.92	16.34	6,677,170	-0.11(-0.67%)
Oct 27, 2022	17.95	17.95	16.40	16.45	10,176,204	-1.74(-9.57%)
Oct 26, 2022	18.08	18.68	17.91	18.19	3,304,042	-0.07(-0.38%)
Oct 25, 2022	17.62	18.36	17.44	18.26	2,607,921	+0.58(+3.28%)
Oct 24, 2022	17.72	17.94	17.43	17.68	4,517,372	+0.00(+0.00%)
Oct 21, 2022	17.83	17.90	17.32	17.68	4,584,585	-0.13(-0.73%)
Oct 20, 2022	18.26	18.40	17.68	17.81	2,235,082	-0.29(-1.60%)
Oct 19, 2022	17.75	18.19	17.64	18.10	1,834,991	+0.17(+0.95%)
Oct 18, 2022	17.81	18.30	17.80	17.93	2,748,464	+0.33(+1.87%)
Oct 17, 2022	17.27	17.72	17.14	17.60	2,746,139	+0.26(+1.50%)
Oct 14, 2022	17.87	18.10	17.24	17.34	3,749,686	-0.80(-4.41%)
Oct 13, 2022	17.52	18.27	17.38	18.14	2,113,641	+0.43(+2.43%)
Oct 12, 2022	17.54	17.96	17.32	17.71	2,095,153	+0.28(+1.61%)
Oct 11, 2022	16.81	17.69	16.73	17.43	3,297,277	+0.35(+2.05%)
Oct 10, 2022	17.28	17.62	17.01	17.08	2,067,876	+0.02(+0.12%)
Oct 07, 2022	17.32	17.60	16.96	17.06	2,739,714	-0.30(-1.73%)
Oct 06, 2022	17.31	17.92	17.20	17.36	3,226,258	-0.09(-0.52%)
Oct 05, 2022	17.14	17.62	16.74	17.45	2,154,498	+0.26(+1.51%)
Oct 04, 2022	16.57	17.20	16.37	17.19	3,327,738	+1.00(+6.18%)
Oct 03, 2022	15.67	16.41	15.67	16.19	4,564,640	+0.66(+4.25%)
Sep 30, 2022	15.34	15.86	15.27	15.53	3,389,177	-0.01(-0.06%)
Sep 29, 2022	15.64	15.81	15.11	15.54	3,169,270	-0.33(-2.08%)
Sep 28, 2022	15.21	15.98	15.19	15.87	3,234,932	+0.70(+4.61%)
Sep 27, 2022	14.95	15.56	14.94	15.17	3,733,468	+0.37(+2.50%)
Sep 26, 2022	14.64	15.24	14.64	14.80	3,793,534	+0.02(+0.14%)
Sep 23, 2022	15.08	15.33	14.54	14.78	4,418,013	-1.07(-6.75%)
Sep 22, 2022	16.28	16.54	15.82	15.85	2,438,610	-0.31(-1.92%)
Sep 21, 2022	16.86	16.91	16.16	16.16	2,047,572	-0.36(-2.18%)
Sep 20, 2022	16.56	16.71	16.14	16.52	2,747,882	-0.29(-1.73%)
Sep 19, 2022	16.06	16.98	16.01	16.81	2,414,119	+0.09(+0.54%)
Sep 16, 2022	17.29	17.34	16.43	16.72	5,599,942	-0.60(-3.46%)
Sep 15, 2022	17.50	17.84	17.26	17.32	2,879,797	-0.75(-4.15%)
Sep 14, 2022	17.29	18.18	17.24	18.07	3,687,406	+1.16(+6.86%)
Sep 13, 2022	17.06	17.42	16.77	16.91	2,003,580	-0.45(-2.59%)
Sep 12, 2022	17.39	17.50	17.00	17.36	2,301,678	+0.18(+1.05%)
Sep 09, 2022	17.04	17.32	16.95	17.18	1,746,056	+0.40(+2.38%)
Sep 08, 2022	16.94	17.05	16.58	16.78	1,559,000	-0.13(-0.77%)
Sep 07, 2022	16.55	17.11	16.46	16.91	2,195,934	+0.02(+0.12%)
Sep 06, 2022	17.32	17.77	16.86	16.89	2,816,078	-0.46(-2.65%)
Sep 02, 2022	17.69	17.74	17.02	17.35	2,243,925	+0.07(+0.41%)
Sep 01, 2022	17.56	17.85	17.23	17.28	2,278,362	-0.39(-2.21%)
Aug 31, 2022	16.51	17.74	16.38	17.67	3,364,062	+0.72(+4.25%)
Aug 30, 2022	17.17	17.20	16.64	16.95	2,980,381	-0.59(-3.36%)
Aug 29, 2022	17.43	17.89	17.28	17.54	2,337,592	-0.07(-0.40%)
Aug 26, 2022	17.81	18.17	17.61	17.61	3,104,356	-0.18(-1.01%)
Aug 25, 2022	18.23	18.23	17.73	17.79	2,891,584	-0.39(-2.15%)
Aug 24, 2022	17.59	18.25	17.50	18.18	2,836,001	+0.50(+2.83%)
Aug 23, 2022	18.26	18.48	17.45	17.68	3,954,956	-0.31(-1.72%)
Aug 22, 2022	17.36	18.03	17.29	17.99	3,296,311	+0.73(+4.23%)
Aug 19, 2022	17.48	17.61	17.20	17.26	2,102,780	-0.31(-1.76%)
Aug 18, 2022	17.10	17.65	17.10	17.57	3,250,396	+0.63(+3.72%)
Aug 17, 2022	17.19	17.40	16.60	16.94	2,847,339	-0.12(-0.70%)
Aug 16, 2022	17.46	17.53	16.77	17.06	3,348,004	+0.17(+1.01%)
Aug 15, 2022	16.56	16.94	16.27	16.89	4,239,493	-0.30(-1.75%)
Aug 12, 2022	16.95	17.19	16.66	17.19	2,259,414	+0.15(+0.88%)
Aug 11, 2022	16.76	17.23	16.58	17.04	3,993,063	+0.83(+5.12%)
Aug 10, 2022	16.16	16.27	15.71	16.21	2,255,715	+0.00(+0.00%)
Aug 09, 2022	16.09	16.52	15.97	16.21	2,885,139	+0.46(+2.92%)
Aug 08, 2022	15.62	15.97	15.55	15.75	3,094,851	-0.02(-0.13%)
Aug 05, 2022	15.45	16.29	15.45	15.77	3,435,918	+0.03(+0.19%)
Aug 04, 2022	16.44	16.61	15.72	15.74	3,900,288	-0.78(-4.72%)
Aug 03, 2022	16.36	16.87	15.94	16.52	4,327,633	+0.18(+1.10%)
Aug 02, 2022	16.51	16.60	16.04	16.34	3,054,390	-0.24(-1.45%)
Aug 01, 2022	16.73	16.91	16.27	16.58	4,504,702	-0.69(-4.00%)
Jul 29, 2022	17.63	17.84	17.04	17.27	5,142,634	-0.28(-1.60%)
Jul 28, 2022	18.95	18.95	16.93	17.55	6,205,185	-1.97(-10.09%)
Jul 27, 2022	19.35	19.66	18.97	19.52	2,077,144	+0.14(+0.72%)
Jul 26, 2022	19.49	19.76	19.17	19.38	3,123,290	+0.22(+1.15%)
Jul 25, 2022	18.49	19.16	18.21	19.16	2,442,295	+0.89(+4.87%)
Jul 22, 2022	18.77	18.87	18.19	18.27	2,081,551	-0.29(-1.56%)
Jul 21, 2022	17.91	18.57	17.82	18.56	2,226,684	+0.16(+0.87%)
Jul 20, 2022	17.70	18.44	17.45	18.40	2,743,615	+0.45(+2.51%)
Jul 19, 2022	17.37	17.97	17.34	17.95	2,101,159	+0.52(+2.98%)
Jul 18, 2022	17.91	18.11	17.36	17.43	3,085,429	-0.15(-0.85%)
Jul 15, 2022	17.36	17.59	16.81	17.58	3,611,049	+0.63(+3.72%)
Jul 14, 2022	16.20	17.02	15.93	16.95	3,691,991	+0.13(+0.77%)
Jul 13, 2022	16.07	17.02	16.07	16.82	2,880,208	+0.65(+4.02%)
Jul 12, 2022	15.80	16.21	15.67	16.17	2,764,024	-0.06(-0.37%)
Jul 11, 2022	16.07	16.50	15.87	16.23	2,504,507	+0.04(+0.25%)
Jul 08, 2022	16.44	16.62	15.96	16.19	2,787,022	-0.06(-0.37%)
Jul 07, 2022	16.32	16.45	15.95	16.25	3,194,751	+0.37(+2.33%)
Jul 06, 2022	15.66	16.15	15.28	15.88	4,781,152	+0.13(+0.83%)
Jul 05, 2022	16.33	16.33	15.48	15.75	4,048,474	-0.92(-5.52%)
Jul 01, 2022	16.71	16.73	16.25	16.67	2,579,128	+0.21(+1.28%)
Jun 30, 2022	16.77	17.27	16.19	16.46	4,291,173	-0.72(-4.19%)
Jun 29, 2022	17.78	17.89	16.98	17.18	3,210,739	-0.43(-2.44%)
Jun 28, 2022	17.55	17.79	17.14	17.61	4,392,088	+0.38(+2.21%)
Jun 27, 2022	17.38	17.46	16.90	17.23	3,734,105	+0.10(+0.58%)
Jun 24, 2022	16.68	17.36	16.54	17.13	5,850,831	+0.64(+3.88%)
Jun 23, 2022	17.26	17.34	16.16	16.49	4,516,534	-0.71(-4.13%)
Jun 22, 2022	16.87	17.64	16.70	17.20	4,486,092	-0.50(-2.82%)
Jun 21, 2022	17.81	17.95	17.22	17.70	4,368,580	+0.28(+1.61%)
Jun 17, 2022	19.27	19.34	17.22	17.42	8,175,599	-1.80(-9.37%)
Jun 16, 2022	20.16	20.24	19.07	19.22	4,652,618	-1.03(-5.09%)
Jun 15, 2022	19.92	20.74	19.62	20.25	3,689,303	+0.51(+2.58%)
Jun 14, 2022	21.80	21.96	19.33	19.74	5,372,542	-1.85(-8.57%)
Jun 13, 2022	22.42	22.69	21.33	21.59	3,160,104	-1.65(-7.10%)
Jun 10, 2022	22.96	23.39	22.67	23.24	2,056,651	-0.03(-0.13%)
Jun 09, 2022	23.28	23.62	22.81	23.27	2,386,821	-0.26(-1.10%)
Jun 08, 2022	23.86	24.21	23.21	23.53	2,653,598	-0.04(-0.17%)
Jun 07, 2022	23.07	23.57	22.59	23.57	3,920,862	+0.44(+1.90%)
Jun 06, 2022	22.95	23.14	22.68	23.13	3,411,664	+0.48(+2.12%)
Jun 03, 2022	22.61	22.88	22.28	22.65	2,776,239	+0.04(+0.18%)
Jun 02, 2022	22.43	22.72	22.24	22.61	5,943,364	+0.18(+0.80%)
Jun 01, 2022	22.17	22.70	21.61	22.43	3,917,401	+0.71(+3.27%)
May 31, 2022	22.75	22.92	21.59	21.72	3,827,444	-0.76(-3.38%)
May 27, 2022	22.08	22.62	22.00	22.48	2,810,244	+0.09(+0.40%)
May 26, 2022	21.88	22.79	21.86	22.39	4,279,616	+0.66(+3.04%)
May 25, 2022	21.28	21.95	21.02	21.73	4,036,914	+0.67(+3.18%)
May 24, 2022	20.51	21.32	20.40	21.06	3,200,740	+0.46(+2.23%)
May 23, 2022	19.79	20.62	19.53	20.60	3,124,413	+1.02(+5.21%)
May 20, 2022	19.82	19.84	19.12	19.58	2,151,680	-0.13(-0.66%)
May 19, 2022	19.24	20.18	19.05	19.71	8,512,512	+0.08(+0.41%)
May 18, 2022	20.02	20.04	19.23	19.63	2,752,187	-0.25(-1.26%)
May 17, 2022	19.25	20.07	19.03	19.88	2,512,571	+0.82(+4.30%)
May 16, 2022	19.02	19.80	18.98	19.06	2,325,911	+0.24(+1.28%)
May 13, 2022	19.15	19.31	18.66	18.82	2,510,125	+0.01(+0.05%)
May 12, 2022	18.50	19.07	18.34	18.81	2,963,426	+0.17(+0.91%)
May 11, 2022	19.07	19.39	18.61	18.64	3,065,695	-0.04(-0.21%)
May 10, 2022	18.66	18.94	18.05	18.68	3,165,092	+0.16(+0.86%)
May 09, 2022	19.71	19.76	18.36	18.52	4,445,301	-1.77(-8.72%)
May 06, 2022	20.64	20.81	20.05	20.29	2,365,492	-0.22(-1.07%)
May 05, 2022	21.65	21.70	19.66	20.51	3,323,770	-0.91(-4.25%)
May 04, 2022	21.12	21.45	20.54	21.42	2,648,517	+0.78(+3.78%)
May 03, 2022	20.11	20.95	20.07	20.64	2,904,443	+0.66(+3.30%)
May 02, 2022	20.29	20.56	19.34	19.98	3,981,472	-0.57(-2.77%)
Apr 29, 2022	21.28	21.46	20.39	20.55	3,324,348	-0.60(-2.84%)
Apr 28, 2022	21.22	21.50	20.32	21.15	4,049,245	+0.31(+1.49%)
Apr 27, 2022	20.59	21.13	20.30	20.84	2,989,865	+0.40(+1.96%)
Apr 26, 2022	21.16	21.30	20.40	20.44	2,870,208	-0.62(-2.94%)
Apr 25, 2022	20.39	21.18	20.20	21.06	3,008,816	+0.04(+0.19%)
Apr 22, 2022	21.55	21.70	20.93	21.02	2,365,409	-0.73(-3.36%)
Apr 21, 2022	22.46	22.76	21.49	21.75	2,567,940	-0.82(-3.63%)
Apr 20, 2022	22.39	22.73	22.10	22.57	1,921,762	+0.43(+1.94%)
Apr 19, 2022	22.41	22.55	21.77	22.14	2,546,632	-0.48(-2.12%)
Apr 18, 2022	22.72	23.33	22.38	22.62	3,317,416	+0.20(+0.89%)
Apr 14, 2022	21.84	22.51	21.70	22.42	3,800,488	+0.58(+2.66%)
Apr 13, 2022	21.50	21.93	21.16	21.84	2,139,589	+0.66(+3.12%)
Apr 12, 2022	21.41	21.79	21.10	21.18	2,294,265	+0.09(+0.43%)
Apr 11, 2022	20.95	21.24	20.66	21.09	3,162,129	+0.09(+0.43%)
Apr 08, 2022	21.13	21.42	20.99	21.00	4,476,191	+0.04(+0.19%)
Apr 07, 2022	21.16	21.40	20.33	20.96	4,600,210	-0.01(-0.05%)
Apr 06, 2022	20.82	21.25	20.41	20.97	3,107,359	+0.43(+2.09%)
Apr 05, 2022	21.04	21.32	20.50	20.54	2,828,958	-0.22(-1.06%)
Apr 04, 2022	21.22	21.38	20.70	20.76	2,086,768	-0.26(-1.24%)
Apr 01, 2022	20.81	21.34	20.72	21.02	2,619,675	+0.30(+1.45%)
Mar 31, 2022	20.66	21.34	20.64	20.72	2,879,314	-0.08(-0.38%)
Mar 30, 2022	21.26	21.51	20.68	20.80	3,035,054	-0.11(-0.53%)
Mar 29, 2022	20.86	20.98	20.48	20.91	3,051,632	-0.42(-1.97%)
Mar 28, 2022	21.17	21.57	20.96	21.33	3,745,497	-0.32(-1.48%)
Mar 25, 2022	19.66	21.70	19.61	21.65	6,927,993	+1.95(+9.90%)
Mar 24, 2022	19.30	19.71	19.10	19.70	3,530,605	+0.58(+3.03%)
Mar 23, 2022	19.21	19.29	18.80	19.12	2,906,264	+0.20(+1.06%)
Mar 22, 2022	19.08	19.37	18.65	18.92	2,070,677	-0.25(-1.30%)
Mar 21, 2022	19.14	19.50	18.99	19.17	3,089,738	+0.31(+1.64%)
Mar 18, 2022	18.68	18.92	18.33	18.86	6,970,039	+0.24(+1.29%)
Mar 17, 2022	18.63	18.73	18.27	18.62	3,133,114	+0.35(+1.92%)
Mar 16, 2022	17.81	18.45	17.65	18.27	4,102,600	+0.43(+2.41%)
Mar 15, 2022	16.80	17.98	16.74	17.84	4,056,140	+0.32(+1.83%)
Mar 14, 2022	18.04	18.14	17.34	17.52	3,711,479	-0.79(-4.31%)
Mar 11, 2022	18.18	18.68	18.09	18.31	2,891,552	-0.06(-0.33%)
Mar 10, 2022	18.26			18.37	3,634,279	+0.19(+1.05%)
Mar 09, 2022	17.44	18.26	17.18	18.18	4,095,511	+0.09(+0.50%)
Mar 08, 2022	18.76	18.78	17.88	18.09	5,410,564	-0.20(-1.09%)
Mar 07, 2022	17.80	18.57	17.61	18.29	4,811,837	+0.55(+3.10%)
Mar 04, 2022	17.35	17.91	17.35	17.74	3,055,867	+0.52(+3.02%)
Mar 03, 2022	16.80	17.34	16.70	17.22	3,129,012	+0.17(+1.00%)
Mar 02, 2022	17.03	17.30	16.82	17.05	3,116,875	+0.35(+2.10%)
Mar 01, 2022	16.54	16.99	16.33	16.70	3,924,362	+0.36(+2.20%)
Feb 28, 2022	16.31	16.85	16.20	16.34	4,178,277	-0.10(-0.61%)
Feb 25, 2022	16.05	16.48	15.80	16.44	3,693,286	+0.36(+2.24%)
Feb 24, 2022	16.18	16.30	15.46	16.08	4,445,969	+0.38(+2.42%)
Feb 23, 2022	15.57	15.96	15.39	15.70	3,705,471	+0.29(+1.88%)
Feb 22, 2022	16.25	16.49	15.28	15.41	2,383,735	-0.44(-2.78%)
Feb 18, 2022				15.85	0	-0.42(-2.58%)
Feb 17, 2022	16.31	16.73	16.23	16.27	3,873,337	-0.02(-0.12%)
Feb 16, 2022	16.65	16.98	16.13	16.29	3,356,330	-0.20(-1.21%)
Feb 15, 2022	15.91	16.56	15.59	16.49	4,766,582	+0.39(+2.42%)
Feb 14, 2022	16.06	16.26	15.75	16.10	3,436,344	+0.21(+1.32%)
Feb 11, 2022	15.69	16.04	15.52	15.89	2,869,957	+0.52(+3.38%)
Feb 10, 2022	14.82	15.69	14.66	15.37	2,785,141	+0.28(+1.86%)
Feb 09, 2022	14.68	15.24	14.68	15.09	2,627,929	+0.29(+1.96%)
Feb 08, 2022	15.49	15.51	14.61	14.80	3,976,046	-0.66(-4.27%)
Feb 07, 2022	15.22	15.61	14.91	15.46	3,845,858	+0.27(+1.78%)
Feb 04, 2022	15.36	15.66	15.03	15.19	3,481,003	-0.10(-0.65%)
Feb 03, 2022	15.45		15.15	15.29	3,359,028	-0.37(-2.36%)
Feb 02, 2022	15.50	15.96	15.27	15.66	4,763,069	+0.31(+2.02%)
Feb 01, 2022	14.72	15.40	14.46	15.35	6,385,779	+0.52(+3.51%)
Jan 31, 2022	15.05			14.83	5,358,558	-0.17(-1.13%)
Jan 28, 2022	14.80	15.54	14.66	15.00	5,914,292	+0.36(+2.46%)
Jan 27, 2022	15.30	15.61	14.13	14.64	5,538,984	+0.14(+0.97%)
Jan 26, 2022	15.20	15.24	14.43	14.50	4,649,031	-0.48(-3.20%)
Jan 25, 2022	14.98	15.06	14.21	14.98	3,652,565	+0.00(+0.00%)
Jan 24, 2022	14.31	15.04	14.11	14.98	3,264,438	+0.36(+2.46%)
Jan 21, 2022	15.13	15.36	14.60	14.62	3,570,324	-0.64(-4.19%)
Jan 20, 2022	15.30	16.09	15.21	15.26	3,498,627	-0.30(-1.93%)
Jan 19, 2022	16.03	16.22	15.56	15.56	2,815,153	-0.43(-2.69%)
Jan 18, 2022	15.97	16.20	15.76	15.99	3,386,543	+0.20(+1.27%)
Jan 14, 2022				15.79	0	+0.58(+3.81%)
Jan 13, 2022	15.68	15.84	15.13	15.21	2,482,951	-0.67(-4.22%)
Jan 12, 2022	15.50	16.00	15.30	15.88	3,857,410	+0.68(+4.47%)
Jan 11, 2022	15.15	15.56	14.73	15.20	3,210,198	+0.10(+0.66%)
Jan 10, 2022	14.84	15.14	14.63	15.10	2,232,380	+0.45(+3.07%)
Jan 07, 2022	14.64	14.92	14.51	14.65	2,741,380	+0.02(+0.14%)
Jan 06, 2022	14.53	14.83	14.24	14.63	2,699,011	+0.49(+3.47%)
Jan 05, 2022	14.84	15.04	14.11	14.14	2,780,828	-0.51(-3.48%)
Jan 04, 2022	13.95	14.68	13.89	14.65	3,211,716	+0.77(+5.55%)
Jan 03, 2022	13.78	14.06	13.68	13.88	1,948,604	+0.13(+0.95%)
Dec 31, 2021	14.04	14.09	13.74	13.75	1,785,497	-0.29(-2.07%)
Dec 30, 2021	14.57	14.69	14.04	14.04	1,356,818	-0.50(-3.44%)
Dec 29, 2021	14.45	14.63	14.30	14.54	1,224,566	+0.14(+0.97%)
Dec 28, 2021	14.45	14.65	14.23	14.40	1,220,230	-0.05(-0.35%)
Dec 27, 2021	14.14	14.46	13.93	14.45	1,474,689	+0.43(+3.07%)
Dec 23, 2021	13.64	14.09	13.64	14.02	1,922,537	+0.17(+1.23%)
Dec 22, 2021	14.01	14.04	13.59	13.85	1,947,866	+0.00(+0.00%)
Dec 21, 2021	13.75	13.86	13.57	13.85	2,374,588	+0.20(+1.47%)
Dec 20, 2021	13.69	13.79	13.32	13.65	3,087,497	-0.27(-1.94%)
Dec 17, 2021	13.70	14.01	13.47	13.92	7,520,525	+0.11(+0.80%)
Dec 16, 2021	14.06	14.44	13.80	13.81	3,783,907	-0.07(-0.50%)
Dec 15, 2021	13.95	14.01	13.54	13.88	3,695,021	-0.01(-0.07%)
Dec 14, 2021	13.78	14.09	13.57	13.89	2,563,475	-0.04(-0.29%)
Dec 13, 2021	14.56	14.70	13.91	13.93	2,761,679	-0.64(-4.39%)
Dec 10, 2021	14.50	14.59	14.16	14.57	2,283,539	+0.32(+2.25%)
Dec 09, 2021	14.17	14.36	14.07	14.25	1,984,449	-0.02(-0.14%)
Dec 08, 2021	14.06	14.41	14.04	14.27	2,644,015	+0.36(+2.59%)
Dec 07, 2021	13.01	14.20	13.00	13.91	4,408,147	+0.14(+1.02%)
Dec 06, 2021	13.54	13.94	13.17	13.77	3,063,573	+0.33(+2.46%)
Dec 03, 2021	13.68	13.78	13.19	13.44	2,838,058	+0.05(+0.37%)
Dec 02, 2021	13.15	13.71	13.00	13.39	3,043,280	+0.21(+1.59%)
Dec 01, 2021	14.09	14.38	13.16	13.18	3,453,870	-0.46(-3.37%)
Nov 30, 2021	13.90	14.25	13.55	13.64	4,292,612	-0.55(-3.88%)
Nov 29, 2021	14.11	14.45	13.99	14.19	2,164,926	-0.01(-0.07%)
Nov 26, 2021	13.99	14.29	13.87	14.20	1,925,306	-0.36(-2.47%)
Nov 24, 2021	14.43	14.63	14.41	14.56	1,911,911	-0.03(-0.21%)
Nov 23, 2021	14.44	14.66	14.28	14.59	2,938,823	+0.57(+4.07%)
Nov 22, 2021	13.96	14.29	13.90	14.02	3,123,962	+0.08(+0.57%)
Nov 19, 2021	13.89	14.24	13.84	13.94	3,177,158	-0.27(-1.90%)
Nov 18, 2021	14.61	14.26	14.04	14.21	2,864,854	-0.28(-1.93%)
Nov 17, 2021	14.60	14.81	14.32	14.49	2,568,569	-0.36(-2.42%)
Nov 16, 2021	15.15	15.32	14.68	14.85	2,917,367	-0.15(-1.00%)
Nov 15, 2021	14.73	15.24	14.52	15.00	2,467,483	+0.33(+2.25%)
Nov 12, 2021	14.34	14.81	14.27	14.67	1,798,613	+0.16(+1.10%)
Nov 11, 2021	14.06	14.69	14.02	14.51	2,119,423	+0.49(+3.50%)
Nov 10, 2021	14.40			14.02	2,838,144	-0.51(-3.51%)
Nov 09, 2021	14.39	14.58	14.19	14.53	3,114,068	+0.02(+0.14%)
Nov 08, 2021	15.10	15.16	14.47	14.51	3,013,437	-0.41(-2.75%)
Nov 05, 2021	14.52	14.98	14.36	14.92	2,020,493	+0.49(+3.40%)
Nov 04, 2021	14.82	14.99	14.40	14.43	2,842,477	-0.05(-0.35%)
Nov 03, 2021	14.56	14.92	14.40	14.48	2,556,988	-0.35(-2.36%)
Nov 02, 2021	14.88	14.99	14.60	14.83	2,355,654	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.