Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.81	14.97	14.77	14.97	17,012	+0.22(+1.46%)
Aug 28, 2020	14.82	14.95	14.71	14.75	18,388	+0.05(+0.35%)
Aug 27, 2020	14.75	14.81	14.67	14.70	18,347	-0.11(-0.75%)
Aug 26, 2020	14.44	14.81	14.31	14.81	65,119	+0.59(+4.12%)
Aug 25, 2020	14.13	14.24	14.00	14.23	5,943	+0.17(+1.18%)
Aug 24, 2020	14.40	14.40	13.95	14.06	19,852	-0.07(-0.51%)
Aug 21, 2020	14.15	14.16	14.12	14.13	4,256	-0.02(-0.16%)
Aug 20, 2020	14.02	14.15	14.02	14.15	3,297	+0.23(+1.64%)
Aug 19, 2020	14.01	14.07	13.93	13.93	25,673	-0.05(-0.33%)
Aug 18, 2020	13.98	14.01	13.86	13.97	13,467	+0.17(+1.24%)
Aug 17, 2020	13.66	13.82	13.66	13.80	9,507	+0.33(+2.44%)
Aug 14, 2020	13.46	13.47	13.46	13.47	3,234	-0.06(-0.47%)
Aug 13, 2020	13.51	13.61	13.51	13.53	1,316	+0.19(+1.43%)
Aug 12, 2020	13.35	13.37	13.34	13.34	1,784	+0.22(+1.68%)
Aug 11, 2020	13.31	13.31	13.12	13.12	1,797	-0.21(-1.54%)
Aug 10, 2020	13.66	13.66	13.14	13.33	5,448	-0.20(-1.48%)
Aug 07, 2020	13.74	13.76	13.41	13.53	4,086	-0.29(-2.12%)
Aug 06, 2020	13.93	13.93	13.71	13.82	6,488	-0.00(-0.01%)
Aug 05, 2020	13.82	13.88	13.80	13.82	8,581	+0.05(+0.39%)
Aug 04, 2020	13.68	13.77	13.68	13.77	55,254	+0.02(+0.13%)
Aug 03, 2020	13.59	13.75	13.59	13.75	20,135	+0.24(+1.75%)
Jul 31, 2020	13.49	13.57	13.34	13.52	14,301	+0.11(+0.79%)
Jul 30, 2020	13.24	13.41	13.14	13.41	4,079	+0.09(+0.68%)
Jul 29, 2020	13.28	13.40	13.24	13.32	9,047	+0.21(+1.57%)
Jul 28, 2020	13.19	13.26	13.11	13.11	956	-0.17(-1.31%)
Jul 27, 2020	13.20	13.33	13.20	13.29	53,655	+0.23(+1.79%)
Jul 24, 2020	12.94	13.10	12.81	13.05	2,894	-0.11(-0.83%)
Jul 23, 2020	13.49	13.51	13.16	13.16	3,226	-0.31(-2.28%)
Jul 22, 2020	13.51	13.57	13.43	13.47	13,637	+0.02(+0.17%)
Jul 21, 2020	13.53	13.55	13.45	13.45	3,040	-0.17(-1.26%)
Jul 20, 2020	13.28	13.62	13.28	13.62	1,433	+0.48(+3.66%)
Jul 17, 2020	13.14	13.14	13.14	13.14	340	+0.06(+0.48%)
Jul 16, 2020	13.04	13.07	13.04	13.07	1,265	-0.09(-0.65%)
Jul 15, 2020	13.16	13.21	12.99	13.16	2,194	+0.03(+0.21%)
Jul 14, 2020	13.09	13.13	12.74	13.13	8,572	+0.11(+0.85%)
Jul 13, 2020	13.64	13.64	13.02	13.02	5,964	-0.36(-2.71%)
Jul 10, 2020	13.28	13.39	13.28	13.39	1,532	+0.07(+0.53%)
Jul 09, 2020	13.29	13.37	13.09	13.31	12,796	+0.15(+1.10%)
Jul 08, 2020	13.14	13.18	13.03	13.17	3,371	+0.18(+1.37%)
Jul 07, 2020	13.07	13.12	12.99	12.99	26,768	-0.01(-0.10%)
Jul 06, 2020	12.86	13.04	12.86	13.00	59,999	+0.28(+2.22%)
Jul 02, 2020	12.92	12.92	12.71	12.72	4,767	+0.04(+0.29%)
Jul 01, 2020	12.44	12.79	12.44	12.68	333,709	+0.23(+1.88%)
Jun 30, 2020	12.33	12.45	12.32	12.45	2,804	+0.32(+2.65%)
Jun 29, 2020	12.04	12.13	11.95	12.13	4,082	+0.05(+0.44%)
Jun 26, 2020	12.36	12.36	12.08	12.08	6,299	-0.40(-3.20%)
Jun 25, 2020	12.17	12.47	12.17	12.47	17,533	+0.17(+1.39%)
Jun 24, 2020	12.66	12.66	12.28	12.30	11,347	-0.31(-2.46%)
Jun 23, 2020	12.69	12.73	12.61	12.61	3,095	+0.04(+0.32%)
Jun 22, 2020	12.63	12.63	12.48	12.57	2,637	+0.13(+1.01%)
Jun 19, 2020	12.47	12.47	12.39	12.45	1,362	+0.09(+0.72%)
Jun 18, 2020	12.50	12.50	12.30	12.36	2,962	-0.01(-0.05%)
Jun 17, 2020	12.35	12.42	12.35	12.37	3,641	+0.10(+0.78%)
Jun 16, 2020	12.29	12.29	12.19	12.27	3,287	+0.11(+0.87%)
Jun 15, 2020	11.72	12.18	11.72	12.16	6,735	+0.21(+1.78%)
Jun 12, 2020	11.90	12.16	11.81	11.95	4,767	+0.04(+0.32%)
Jun 11, 2020	12.28	12.28	11.91	11.91	29,574	-0.63(-5.06%)
Jun 10, 2020	12.50	12.57	12.47	12.55	45,047	+0.06(+0.52%)
Jun 09, 2020	12.47	12.55	12.45	12.48	24,156	-0.02(-0.12%)
Jun 08, 2020	12.33	12.50	12.33	12.50	68,746	+0.15(+1.18%)
Jun 05, 2020	12.34	12.40	12.34	12.35	1,362	+0.23(+1.89%)
Jun 04, 2020	12.29	12.29	12.13	12.13	3,401	-0.16(-1.30%)
Jun 03, 2020	12.36	12.36	12.24	12.29	19,540	+0.06(+0.50%)
Jun 02, 2020	12.18	12.22	12.09	12.22	24,640	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.