Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.21	10.25	10.21	10.25	681	+0.05(+0.52%)
Jun 27, 2019	10.17	10.20	10.17	10.20	170	+0.09(+0.86%)
Jun 26, 2019	10.09	10.11	10.09	10.11	521	+0.03(+0.33%)
Jun 25, 2019	10.08	10.09	10.08	10.08	7,177	-0.18(-1.80%)
Jun 24, 2019	10.29	10.29	10.26	10.26	1,492	-0.07(-0.67%)
Jun 21, 2019	10.28	10.33	10.28	10.33	1,022	-0.02(-0.21%)
Jun 20, 2019	10.35	10.36	10.28	10.35	22,316	+0.08(+0.83%)
Jun 19, 2019	10.18	10.27	10.18	10.27	6,035	+0.08(+0.75%)
Jun 18, 2019	10.25	10.27	10.19	10.19	1,790	+0.13(+1.25%)
Jun 17, 2019	10.08	10.09	10.07	10.07	4,092	+0.07(+0.67%)
Jun 14, 2019	10.00	10.00	9.989	9.998	8,349	-0.02(-0.24%)
Jun 13, 2019	9.971	10.02	9.971	10.02	620	+0.04(+0.41%)
Jun 12, 2019	9.989	9.989	9.980	9.980	543	-0.03(-0.28%)
Jun 11, 2019	10.19	10.19	9.980	10.01	1,473	-0.02(-0.23%)
Jun 10, 2019	10.08	10.08	10.03	10.03	2,617	+0.06(+0.61%)
Jun 07, 2019	9.801	9.971	9.801	9.971	2,215	+0.17(+1.73%)
Jun 06, 2019	9.818	9.818	9.801	9.802	640	+0.06(+0.58%)
Jun 05, 2019	9.724	9.745	9.707	9.745	959	+0.09(+0.97%)
Jun 04, 2019	9.572	9.651	9.571	9.651	434	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.