Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.59	39.59	39.59	39.59	955	+0.13(+0.33%)
Nov 25, 2015	39.70	39.70	39.46	39.46	178	+0.27(+0.70%)
Nov 18, 2015	39.19	39.19	39.19	39.19	2	-0.18(-0.45%)
Nov 10, 2015	39.69	39.69	39.29	39.37	18	-1.16(-2.87%)
Nov 05, 2015	40.53	40.53	40.53	40.53	9	-0.53(-1.29%)
Nov 04, 2015	41.50	41.50	41.06	41.06	681	-0.08(-0.20%)
Nov 03, 2015	41.15	41.15	41.15	41.15	520	-0.36(-0.86%)
Nov 02, 2015	41.50	41.50	41.50	41.50	1,834	+3.25(+8.49%)
Oct 22, 2015	38.25	38.25	38.25	38.25	6	-0.26(-0.66%)
Oct 21, 2015	38.51	38.51	38.51	38.51	484	+0.19(+0.48%)
Oct 20, 2015	38.04	38.33	38.04	38.33	914	+1.30(+3.52%)
Oct 16, 2015	37.42	37.42	37.02	37.02	70	+0.23(+0.64%)
Oct 15, 2015	36.43	36.79	36.43	36.79	1,164	+0.36(+0.98%)
Oct 12, 2015	36.44	36.44	36.29	36.43	20	+0.04(+0.10%)
Oct 08, 2015	36.40	36.40	36.40	36.40	905	+1.99(+5.79%)
Oct 05, 2015	32.05	34.40	32.05	34.40	99	+2.72(+8.58%)
Oct 01, 2015	32.68	32.68	31.11	31.68	115	-0.33(-1.03%)
Sep 30, 2015	31.92	32.55	31.92	32.02	2,418	-0.28(-0.88%)
Sep 29, 2015	32.30	32.30	32.30	32.30	228	-2.93(-8.33%)
Sep 25, 2015	35.23	35.23	35.23	35.23	74	-1.69(-4.58%)
Sep 17, 2015	36.92	36.92	36.92	36.92	681	-0.22(-0.60%)
Sep 16, 2015	37.15	37.15	37.15	37.15	441	+1.22(+3.39%)
Sep 14, 2015	35.93	35.93	35.93	35.93	84	-0.13(-0.37%)
Sep 10, 2015	36.07	36.07	36.07	36.07	363	-1.71(-4.53%)
Sep 09, 2015	37.63	37.78	37.63	37.78	2,500	+1.27(+3.47%)
Sep 08, 2015	37.15	37.15	36.51	36.51	1,057	+0.44(+1.23%)
Sep 04, 2015	35.40	36.07	36.07	36.07	2,727	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.