Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.97	45.97	44.38	44.68	2,555	-2.46(-5.22%)
Nov 29, 2021	46.87	47.38	46.50	47.14	2,107	+0.43(+0.92%)
Nov 26, 2021	47.02	47.28	46.59	46.71	1,349	-1.42(-2.95%)
Nov 24, 2021	47.97	48.13	47.96	48.13	474	+0.19(+0.39%)
Nov 23, 2021	47.63	47.94	47.51	47.94	1,560	+0.47(+0.99%)
Nov 22, 2021	46.81	48.12	46.81	47.47	1,449	+0.85(+1.82%)
Nov 19, 2021	47.25	47.25	46.42	46.62	3,014	-1.01(-2.12%)
Nov 18, 2021	48.22	47.63	47.43	47.63	2,840	-1.68(-3.41%)
Nov 17, 2021	49.09	49.34	49.09	49.31	390	-0.31(-0.62%)
Nov 16, 2021	49.81	49.93	49.62	49.62	544	-0.14(-0.28%)
Nov 15, 2021	49.65	49.92	49.54	49.76	1,149	+0.22(+0.45%)
Nov 12, 2021	49.59	49.77	49.51	49.54	6,169	+0.30(+0.61%)
Nov 11, 2021	49.36	49.49	49.24	49.24	555	-0.24(-0.48%)
Nov 10, 2021	49.91			49.48	3,387	-0.10(-0.21%)
Nov 09, 2021	49.40	49.71	49.40	49.58	1,217	+0.12(+0.25%)
Nov 08, 2021	49.36	49.46	49.36	49.46	146	-0.41(-0.82%)
Nov 05, 2021	49.73	50.28	49.73	49.86	2,198	+0.76(+1.54%)
Nov 04, 2021	49.63	49.96	48.91	49.11	938	-0.73(-1.46%)
Nov 03, 2021	49.36	49.86	49.21	49.83	2,507	+1.21(+2.49%)
Nov 02, 2021	48.05	48.81	48.05	48.63	4,673	+2.13(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.