Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.72	50.72	50.72	50.72	184	-0.62(-1.21%)
Dec 28, 2023	51.63	51.68	51.34	51.34	6,064	+0.25(+0.49%)
Dec 27, 2023	51.09	51.24	51.09	51.09	448	-0.05(-0.10%)
Dec 26, 2023	51.13	51.14	51.13	51.14	167	+0.37(+0.72%)
Dec 22, 2023	50.78	50.78	50.78	50.78	132	+0.00(+0.00%)
Dec 21, 2023	50.77	50.77	50.77	50.77	149	+0.77(+1.55%)
Dec 20, 2023	50.21	50.21	50.00	50.00	168	-0.60(-1.18%)
Dec 19, 2023	49.97	50.60	49.97	50.60	720	+0.98(+1.98%)
Dec 18, 2023	49.61	49.61	49.61	49.61	110	+1.03(+2.12%)
Dec 15, 2023	48.49	48.59	48.36	48.59	445	+0.01(+0.03%)
Dec 14, 2023	48.57	48.57	48.57	48.57	366	+0.41(+0.86%)
Dec 13, 2023	48.16	48.16	48.16	48.16	2	+0.78(+1.65%)
Dec 12, 2023	47.38	47.38	47.38	47.38	100	+0.32(+0.68%)
Dec 11, 2023	47.06	47.06	47.06	47.06	130	-0.73(-1.53%)
Dec 08, 2023	47.60	47.79	47.60	47.79	633	+0.46(+0.96%)
Dec 07, 2023	46.89	47.33	46.89	47.33	194	+1.94(+4.28%)
Dec 06, 2023	45.86	46.18	45.39	45.39	351	-0.29(-0.63%)
Dec 05, 2023	46.26	46.26	45.61	45.68	530	-0.52(-1.12%)
Dec 04, 2023	45.66	46.20	45.66	46.20	1,206	-0.92(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.