Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.41	18.72	18.41	18.63	3,743	+0.22(+1.18%)
Dec 28, 2011	18.41	18.41	18.41	18.41	0	-0.07(-0.35%)
Dec 27, 2011	18.48	18.48	18.48	18.48	269	-0.07(-0.39%)
Dec 23, 2011	18.55	18.55	18.55	18.55	233	+0.48(+2.68%)
Dec 21, 2011	17.87	18.11	17.87	18.06	11,482	-0.02(-0.09%)
Dec 20, 2011	17.74	18.13	17.74	18.08	46,632	+0.84(+4.88%)
Dec 19, 2011	17.50	17.50	17.22	17.24	18,981	-0.19(-1.10%)
Dec 16, 2011	17.52	17.62	17.25	17.43	31,166	+0.02(+0.12%)
Dec 15, 2011	17.28	17.69	17.28	17.41	34,447	+0.16(+0.94%)
Dec 14, 2011	17.33	17.38	17.21	17.25	66,316	-0.60(-3.35%)
Dec 13, 2011	18.03	18.09	17.80	17.85	9,607	+0.31(+1.75%)
Dec 12, 2011	17.64	17.64	17.47	17.54	33,509	-0.33(-1.86%)
Dec 09, 2011	17.78	17.87	17.78	17.87	703	+0.40(+2.30%)
Dec 08, 2011	17.77	17.78	17.47	17.47	9,415	-0.82(-4.49%)
Dec 07, 2011	18.20	18.36	18.20	18.29	11,951	-0.30(-1.63%)
Dec 06, 2011	18.54	18.75	18.54	18.59	6,603	+0.08(+0.41%)
Dec 05, 2011	18.76	18.76	18.52	18.52	32,385	+0.21(+1.14%)
Dec 02, 2011	18.45	18.52	18.26	18.31	17,265	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.