Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.95	50.95	48.16	48.41	17,019	-2.56(-5.02%)
Feb 27, 2017	50.03	50.97	50.03	50.97	2,501	+0.23(+0.46%)
Feb 24, 2017	51.86	51.86	50.73	50.74	1,423	-1.10(-2.12%)
Feb 23, 2017	53.88	53.88	51.83	51.83	2,730	-1.39(-2.60%)
Feb 22, 2017	51.72	53.57	51.72	53.22	3,067	+0.96(+1.84%)
Feb 21, 2017	51.49	52.73	51.49	52.25	6,641	+0.77(+1.49%)
Feb 17, 2017		51.49	51.49	51.49	0	+0.55(+1.07%)
Feb 16, 2017	49.78	50.94	49.78	50.94	3,478	+0.62(+1.23%)
Feb 15, 2017	49.72	50.73	49.72	50.32	4,587	-0.26(-0.52%)
Feb 14, 2017	51.54	51.70	50.58	50.58	3,008	-0.71(-1.38%)
Feb 13, 2017	51.06	51.99	49.85	51.29	13,210	-0.11(-0.21%)
Feb 10, 2017	53.17	53.17	50.95	51.40	4,662	+0.38(+0.74%)
Feb 09, 2017	49.29	51.20	49.15	51.02	8,927	+0.62(+1.24%)
Feb 08, 2017	49.39	50.40	49.17	50.40	8,279	+0.17(+0.34%)
Feb 07, 2017	50.72	50.76	49.95	50.22	7,635	-1.03(-2.01%)
Feb 06, 2017	52.73	52.73	50.65	51.25	9,627	-1.40(-2.66%)
Feb 03, 2017	52.85	53.17	51.93	52.65	4,253	+1.04(+2.02%)
Feb 02, 2017	51.87	52.10	50.81	51.61	15,204	-0.90(-1.71%)
Feb 01, 2017	56.30	56.30	52.00	52.51	22,981	-4.06(-7.18%)
Jan 31, 2017	57.05	57.55	56.30	56.57	2,314	-0.05(-0.09%)
Jan 30, 2017	57.34	57.34	56.12	56.62	5,801	-0.72(-1.26%)
Jan 27, 2017	55.71	57.35	55.71	57.34	5,813	+1.38(+2.47%)
Jan 26, 2017	56.03	56.30	54.61	55.96	6,018	+0.33(+0.59%)
Jan 25, 2017	54.69	55.65	54.41	55.63	6,130	+1.12(+2.05%)
Jan 24, 2017	56.57	56.57	54.16	54.52	13,717	-1.47(-2.63%)
Jan 23, 2017	54.97	56.47	54.97	55.99	4,017	+1.02(+1.85%)
Jan 20, 2017	55.97	55.97	54.97	54.97	1,069	+0.28(+0.51%)
Jan 19, 2017	54.29	55.41	54.29	54.69	5,387	+0.40(+0.73%)
Jan 18, 2017	55.66	55.81	54.30	54.30	3,330	-1.34(-2.41%)
Jan 17, 2017	56.36	56.36	55.42	55.64	1,932	-0.72(-1.28%)
Jan 13, 2017		56.36	56.36	56.36	0	+0.50(+0.90%)
Jan 12, 2017	55.19	56.11	54.34	55.86	4,116	-0.89(-1.56%)
Jan 11, 2017	55.80	57.64	55.80	56.75	11,612	+0.71(+1.27%)
Jan 10, 2017	57.33	57.39	54.87	56.04	36,325	-0.49(-0.86%)
Jan 09, 2017	57.42	57.42	56.08	56.53	7,244	-1.56(-2.69%)
Jan 06, 2017	60.32	61.13	57.20	58.09	23,265	-1.74(-2.91%)
Jan 05, 2017	62.29	62.29	58.51	59.83	13,496	+0.22(+0.37%)
Jan 04, 2017	58.51	61.64	58.51	59.61	13,841	+1.84(+3.18%)
Jan 03, 2017	54.74	61.05	54.49	57.77	11,896	+4.07(+7.58%)
Dec 30, 2016		53.70	53.70	53.70	0	-0.17(-0.32%)
Dec 29, 2016	54.26	54.95	53.74	53.87	12,315	-0.99(-1.81%)
Dec 28, 2016	56.39	56.79	53.34	54.86	12,650	-1.50(-2.66%)
Dec 27, 2016	55.74	56.78	54.96	56.36	5,171	+2.01(+3.69%)
Dec 23, 2016		54.36	54.36	54.36	0	+0.34(+0.62%)
Dec 22, 2016	53.62	55.14	53.55	54.02	8,609	+0.77(+1.44%)
Dec 21, 2016	53.80	54.38	53.25	53.25	8,240	-0.24(-0.44%)
Dec 20, 2016	53.23	53.75	53.13	53.49	15,601	+0.78(+1.47%)
Dec 19, 2016	50.84	53.12	50.84	52.71	5,562	+2.19(+4.34%)
Dec 16, 2016	50.84	50.84	50.30	50.52	25,746	+0.40(+0.80%)
Dec 15, 2016	49.68	50.26	49.41	50.12	3,295	+0.45(+0.91%)
Dec 14, 2016	50.44	50.56	49.37	49.67	15,646	-0.45(-0.90%)
Dec 13, 2016	49.80	50.56	49.48	50.12	8,334	+1.02(+2.08%)
Dec 12, 2016	50.88	50.88	49.10	49.10	12,297	-1.07(-2.13%)
Dec 09, 2016	51.30	51.30	50.02	50.17	27,773	-0.33(-0.66%)
Dec 08, 2016	50.88	51.30	49.90	50.50	16,836	+0.32(+0.64%)
Dec 07, 2016	48.65	50.17	47.68	50.17	21,117	+2.56(+5.38%)
Dec 06, 2016	48.59	49.99	46.28	47.61	228,287	+0.94(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.