Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		36.16	36.16	36.16	0	-0.16(-0.44%)
Feb 26, 2018	35.80	36.31	35.65	36.31	412	+1.64(+4.73%)
Feb 23, 2018	34.67	34.67	34.67	34.67	704	+0.95(+2.82%)
Feb 22, 2018	33.65	33.72	33.65	33.72	726	-2.28(-6.33%)
Feb 16, 2018		36.00	36.00	36.00	68	+0.39(+1.09%)
Feb 15, 2018	35.61	35.61	35.61	35.61	363	+0.65(+1.85%)
Feb 14, 2018	34.97	34.97	34.97	34.97	330	+1.47(+4.39%)
Feb 12, 2018		33.50	33.50	33.50	0	-0.70(-2.06%)
Feb 08, 2018		34.20	34.20	34.20	131	-0.49(-1.40%)
Feb 07, 2018	34.69	34.69	34.69	34.69	109	-4.42(-11.30%)
Feb 02, 2018		39.11	39.11	39.11	0	-2.60(-6.23%)
Feb 01, 2018	41.71	41.71	41.71	41.71	191	+2.01(+5.06%)
Jan 31, 2018	41.00	41.00	38.50	39.70	2,750	-0.84(-2.06%)
Jan 30, 2018	40.07	40.54	40.07	40.54	2,660	+1.63(+4.18%)
Jan 29, 2018	38.91	38.91	38.91	38.91	211	-0.60(-1.52%)
Jan 26, 2018	39.51	39.51	39.51	39.51	329	+0.24(+0.60%)
Jan 25, 2018	39.61	39.61	38.93	39.28	1,953	+0.08(+0.21%)
Jan 23, 2018		39.19	39.19	39.19	43	-0.28(-0.71%)
Jan 22, 2018	38.08	39.48	38.08	39.48	549	+1.34(+3.51%)
Jan 18, 2018		38.14	38.14	38.14	0	-0.05(-0.14%)
Jan 17, 2018	38.19	38.19	38.19	38.19	135	-0.11(-0.29%)
Jan 16, 2018	38.33	38.33	38.30	38.30	525	-1.04(-2.65%)
Jan 12, 2018		39.34	39.34	39.34	0	+0.93(+2.42%)
Jan 11, 2018	38.25	38.43	38.25	38.41	757	-0.25(-0.64%)
Jan 09, 2018		38.66	38.66	38.66	56	-0.21(-0.55%)
Jan 08, 2018	38.88	38.88	38.88	38.88	299	+0.13(+0.33%)
Jan 05, 2018	38.75	38.75	38.75	38.75	272	-0.17(-0.44%)
Jan 04, 2018	38.94	38.94	38.86	38.92	332	-0.14(-0.35%)
Jan 02, 2018		39.06	39.06	39.06	34	-0.23(-0.58%)
Dec 29, 2017		39.28	39.28	39.28	0	-0.39(-0.99%)
Dec 28, 2017	39.53	39.68	39.53	39.68	380	+0.19(+0.48%)
Dec 27, 2017	39.66	39.66	39.43	39.48	758	+0.18(+0.46%)
Dec 22, 2017		39.30	39.30	39.30	0	+0.00(+0.01%)
Dec 21, 2017	39.44	39.47	39.15	39.30	24,135	+0.40(+1.03%)
Dec 20, 2017	38.88	38.97	38.88	38.90	4,862	+0.11(+0.27%)
Dec 19, 2017	39.43	39.43	38.79	38.79	2,514	-0.53(-1.36%)
Dec 18, 2017	39.39	39.55	39.33	39.33	1,438	+0.69(+1.78%)
Dec 15, 2017	38.64	38.64	38.64	38.64	191	-0.25(-0.65%)
Dec 14, 2017	39.90	39.90	38.36	38.89	1,354	-0.94(-2.36%)
Dec 13, 2017	39.84	39.84	39.81	39.83	1,590	+2.52(+6.76%)
Dec 11, 2017		37.31	37.31	37.31	197	+0.00(+0.00%)
Dec 08, 2017	36.38	37.31	36.38	37.31	480	+0.77(+2.10%)
Dec 07, 2017	36.54	36.54	36.54	36.54	466	-0.77(-2.06%)
Dec 06, 2017	37.74	37.76	37.31	37.31	1,377	-1.66(-4.25%)
Dec 05, 2017	39.32	39.46	38.96	38.96	1,446	-1.33(-3.30%)
Dec 04, 2017		40.81	40.29	40.29	9,049	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.