Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.00	44.06	43.78	44.00	946	+0.05(+0.11%)
Mar 30, 2021	43.95	43.95	43.95	43.95	4	-0.22(-0.50%)
Mar 29, 2021	44.17	44.17	44.17	44.17	219	-0.07(-0.16%)
Mar 26, 2021	44.24	44.24	44.24	44.24	104	+1.47(+3.44%)
Mar 25, 2021	42.41	42.77	42.41	42.77	442	+1.08(+2.60%)
Mar 24, 2021	41.69	41.69	41.69	41.69	105	-0.79(-1.87%)
Mar 23, 2021	42.48	42.48	42.48	42.48	79	-0.93(-2.15%)
Mar 22, 2021	43.42	43.42	43.42	43.42	58	+0.82(+1.94%)
Mar 19, 2021	43.62	43.62	42.59	42.59	209	-0.06(-0.15%)
Mar 18, 2021	42.66	42.66	42.66	42.66	0	-0.80(-1.85%)
Mar 17, 2021	43.46	43.46	43.46	43.46	21	+0.14(+0.32%)
Mar 16, 2021	43.32	43.32	43.32	43.32	38	+0.07(+0.16%)
Mar 15, 2021	43.25	43.25	43.25	43.25	234	+0.59(+1.39%)
Mar 12, 2021	42.66	42.66	42.66	42.66	104	+0.32(+0.75%)
Mar 11, 2021	42.61	43.64	42.34	42.34	1,364	-0.03(-0.06%)
Mar 10, 2021	42.17	42.37	42.16	42.37	399	+0.89(+2.14%)
Mar 09, 2021	41.48	41.48	41.48	41.48	27	+0.14(+0.34%)
Mar 08, 2021	41.34	41.34	41.34	41.34	26	+1.09(+2.70%)
Mar 05, 2021	38.82	40.25	38.81	40.25	313	+1.77(+4.60%)
Mar 04, 2021	38.48	39.29	38.48	38.48	163	-1.37(-3.43%)
Mar 03, 2021	40.14	40.14	39.29	39.85	734	+0.05(+0.12%)
Mar 02, 2021	39.80	39.80	39.80	39.80	77	-0.43(-1.08%)
Mar 01, 2021	40.28	40.28	40.24	40.24	147	+1.22(+3.13%)
Feb 26, 2021	42.04	42.04	38.84	39.02	1,465	-0.94(-2.35%)
Feb 25, 2021	39.95	39.95	39.95	39.95	4	-1.43(-3.46%)
Feb 24, 2021	41.39	41.39	41.39	41.39	11	+0.50(+1.21%)
Feb 23, 2021	40.89	40.89	40.89	40.89	303	-0.30(-0.73%)
Feb 22, 2021	41.59	41.59	41.19	41.19	586	-0.50(-1.20%)
Feb 19, 2021	41.69	41.69	41.69	41.69	104	-0.49(-1.17%)
Feb 18, 2021	42.18	42.18	42.18	42.18	109	-0.83(-1.93%)
Feb 17, 2021	43.01	43.01	43.01	43.01	243	+0.73(+1.74%)
Feb 16, 2021	42.20	42.27	42.20	42.27	141	+0.19(+0.45%)
Feb 12, 2021	42.09	42.09	42.09	42.09	104	+0.21(+0.50%)
Feb 11, 2021	41.88	41.88	41.88	41.88	28	-0.29(-0.68%)
Feb 10, 2021	42.22	42.22	42.17	42.17	117	-0.12(-0.29%)
Feb 09, 2021	41.88	42.29	41.88	42.29	338	+0.17(+0.41%)
Feb 08, 2021	42.11	42.11	42.11	42.11	347	+0.44(+1.06%)
Feb 05, 2021	41.60	41.67	41.54	41.67	418	+0.69(+1.70%)
Feb 04, 2021	40.98	40.98	40.98	40.98	12	+0.82(+2.04%)
Feb 03, 2021	40.16	40.16	40.16	40.16	11	+0.27(+0.68%)
Feb 02, 2021	39.88	39.88	39.88	39.88	137	-0.21(-0.53%)
Feb 01, 2021	39.45	40.10	39.45	40.10	144	+0.60(+1.52%)
Jan 29, 2021	39.50	39.50	39.50	39.50	104	-1.11(-2.74%)
Jan 28, 2021	40.61	40.61	40.61	40.61	176	-1.20(-2.87%)
Jan 27, 2021	41.81	41.81	41.81	41.81	26	-0.90(-2.10%)
Jan 26, 2021	42.04	42.71	42.04	42.71	201	+0.74(+1.77%)
Jan 25, 2021	41.97	41.97	41.97	41.97	83	+0.54(+1.31%)
Jan 22, 2021	41.43	41.43	41.43	41.43	104	+0.33(+0.81%)
Jan 21, 2021	41.09	41.09	41.09	41.09	214	-0.06(-0.15%)
Jan 20, 2021	40.85	41.15	40.85	41.15	1,784	+0.42(+1.02%)
Jan 19, 2021	40.72	40.74	40.72	40.74	189	-0.19(-0.47%)
Jan 15, 2021	41.09	41.09	40.93	40.93	523	+0.16(+0.39%)
Jan 14, 2021	40.77	40.77	40.77	40.77	10	+1.10(+2.77%)
Jan 13, 2021	39.80	39.80	39.67	39.67	633	-0.59(-1.45%)
Jan 12, 2021	39.91	40.26	39.68	40.26	650	+0.45(+1.12%)
Jan 11, 2021	39.81	39.81	39.81	39.81	5	-0.25(-0.62%)
Jan 08, 2021	39.91	40.06	39.62	40.06	17,164	-0.03(-0.08%)
Jan 07, 2021	39.73	40.97	39.73	40.10	46,464	+0.96(+2.44%)
Jan 06, 2021	39.47	39.47	37.22	39.14	9,563	+0.91(+2.39%)
Jan 05, 2021	38.12	38.23	38.12	38.23	6,993	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.