Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.22	36.22	36.22	36.22	100	+0.60(+1.68%)
Apr 27, 2023	35.53	35.77	35.53	35.62	960	+3.56(+11.11%)
Apr 26, 2023	32.06	32.06	32.06	32.06	11	-0.63(-1.92%)
Apr 25, 2023	32.68	32.68	32.68	32.68	14	-1.00(-2.96%)
Apr 24, 2023	33.68	33.68	33.68	33.68	81	-0.11(-0.33%)
Apr 21, 2023	33.79	33.79	33.79	33.79	119	+0.15(+0.44%)
Apr 20, 2023	33.64	33.64	33.64	33.64	104	-0.72(-2.09%)
Apr 19, 2023	34.36	34.36	34.36	34.36	0	-0.57(-1.64%)
Apr 18, 2023	34.94	34.94	34.94	34.94	57	-0.35(-0.99%)
Apr 17, 2023	35.29	35.29	35.29	35.29	27	-0.41(-1.16%)
Apr 14, 2023	35.58	35.70	35.58	35.70	485	+0.12(+0.34%)
Apr 13, 2023	35.58	35.58	35.58	35.58	10	+1.28(+3.74%)
Apr 12, 2023	34.29	34.29	34.29	34.29	1	-0.71(-2.03%)
Apr 11, 2023	35.00	35.00	35.00	35.00	16	-0.21(-0.59%)
Apr 10, 2023	34.81	35.21	34.70	35.21	651	-0.21(-0.58%)
Apr 06, 2023	35.42	35.42	35.42	35.42	100	+0.88(+2.56%)
Apr 05, 2023	34.57	34.53	34.53	34.53	246	-0.23(-0.67%)
Apr 04, 2023	34.53	34.76	34.50	34.76	4,686	+0.21(+0.60%)
Apr 03, 2023	34.39	34.56	34.39	34.56	1,020	+0.22(+0.64%)
Mar 31, 2023	33.84	34.34	33.84	34.34	886	+1.27(+3.84%)
Mar 30, 2023	33.07	33.07	33.07	33.07	30	+0.36(+1.09%)
Mar 29, 2023	32.59	32.71	32.44	32.71	1,535	+0.77(+2.41%)
Mar 28, 2023	31.94	31.94	31.94	31.94	31	-0.53(-1.62%)
Mar 27, 2023	32.85	32.94	32.47	32.47	918	-0.28(-0.86%)
Mar 24, 2023	32.75	32.75	32.75	32.75	100	+0.15(+0.46%)
Mar 23, 2023	32.60	32.60	32.60	32.60	10	+0.90(+2.84%)
Mar 22, 2023	32.49	32.96	31.70	31.70	2,011	-0.98(-2.99%)
Mar 21, 2023	32.53	32.74	32.53	32.67	298	+1.39(+4.44%)
Mar 20, 2023	30.99	31.28	30.99	31.28	132	+0.38(+1.22%)
Mar 17, 2023	30.91	30.91	30.91	30.91	101	-0.20(-0.64%)
Mar 16, 2023	31.11	31.11	31.11	31.11	34	+0.70(+2.31%)
Mar 15, 2023	30.40	30.40	30.40	30.40	0	-0.39(-1.27%)
Mar 14, 2023	30.79	30.79	30.79	30.79	10	+0.95(+3.18%)
Mar 13, 2023	29.67	29.96	29.67	29.84	290	-0.26(-0.87%)
Mar 10, 2023	30.10	30.10	30.10	30.10	101	-0.66(-2.14%)
Mar 09, 2023	30.76	30.76	30.76	30.76	52	-0.93(-2.93%)
Mar 08, 2023	31.69	31.69	31.69	31.69	0	+0.15(+0.49%)
Mar 07, 2023	31.54	31.54	31.54	31.54	15	-0.65(-2.01%)
Mar 06, 2023	32.18	32.18	32.18	32.18	34	+0.06(+0.19%)
Mar 03, 2023	32.05	32.12	32.05	32.12	982	+0.50(+1.59%)
Mar 02, 2023	31.62	31.62	31.62	31.62	65	+0.06(+0.19%)
Mar 01, 2023	31.56	31.56	31.56	31.56	1	-0.54(-1.69%)
Feb 28, 2023	32.10	32.10	32.10	32.10	0	+0.08(+0.25%)
Feb 27, 2023	32.02	32.02	32.02	32.02	50	+0.22(+0.69%)
Feb 24, 2023	31.80	31.80	31.80	31.80	101	-1.01(-3.07%)
Feb 23, 2023	32.81	32.81	32.81	32.81	10	+0.00(+0.01%)
Feb 22, 2023	32.81	32.81	32.81	32.81	1	-0.01(-0.02%)
Feb 21, 2023	32.86	32.86	32.81	32.81	176	-1.54(-4.49%)
Feb 17, 2023	32.32	34.64	32.32	34.35	473	+0.38(+1.13%)
Feb 16, 2023	33.97	33.97	33.97	33.97	4	+0.28(+0.83%)
Feb 15, 2023	33.48	33.69	33.48	33.69	314	+0.34(+1.02%)
Feb 14, 2023	33.02	33.35	33.02	33.35	350	+0.08(+0.25%)
Feb 13, 2023	33.27	33.27	33.27	33.27	26	+0.63(+1.92%)
Feb 10, 2023	32.64	32.64	32.64	32.64	124	+0.26(+0.81%)
Feb 09, 2023	32.38	32.38	32.38	32.38	121	-0.58(-1.75%)
Feb 08, 2023	32.96	32.96	32.96	32.96	100	-0.91(-2.69%)
Feb 07, 2023	33.87	33.87	33.87	33.87	51	-0.04(-0.11%)
Feb 06, 2023	34.25	34.33	33.91	33.91	1,172	-1.07(-3.05%)
Feb 03, 2023	34.97	34.97	34.97	34.97	101	-0.55(-1.55%)
Feb 02, 2023	35.52	35.52	35.52	35.52	33	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.