Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.35	38.35	38.35	38.35	0	-0.23(-0.58%)
Feb 27, 2019	38.58	38.58	38.58	38.58	12	+0.41(+1.08%)
Feb 26, 2019	38.34	38.54	38.16	38.16	667	-0.39(-1.00%)
Feb 25, 2019	38.55	38.55	38.55	38.55	0	-0.06(-0.17%)
Feb 22, 2019	38.05	38.61	38.05	38.61	322	+0.80(+2.13%)
Feb 21, 2019	37.87	37.87	37.81	37.81	430	-0.15(-0.39%)
Feb 20, 2019	38.05	38.05	37.96	37.96	150	+0.29(+0.76%)
Feb 19, 2019	37.67	37.67	37.67	37.67	8	+0.54(+1.44%)
Feb 15, 2019	36.32	37.14	36.32	37.14	645	+1.49(+4.17%)
Feb 14, 2019	35.74	35.74	35.16	35.65	1,831	+0.17(+0.47%)
Feb 13, 2019	35.35	35.48	35.35	35.48	108	+0.11(+0.32%)
Feb 12, 2019	35.37	35.37	35.37	35.37	0	+0.82(+2.37%)
Feb 11, 2019	34.55	34.55	34.55	34.55	37	+0.88(+2.62%)
Feb 08, 2019	33.44	33.67	33.44	33.67	538	+0.51(+1.55%)
Feb 07, 2019	33.90	33.90	33.16	33.16	874	-1.17(-3.40%)
Feb 06, 2019	34.33	34.33	34.33	34.33	0	-0.10(-0.29%)
Feb 05, 2019	34.23	34.42	34.07	34.42	215	+0.20(+0.57%)
Feb 04, 2019	34.23	34.23	34.23	34.23	24	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.