Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.70	53.70	53.70	0	-0.17(-0.32%)
Dec 29, 2016	54.26	54.95	53.74	53.87	12,315	-0.99(-1.81%)
Dec 28, 2016	56.39	56.79	53.34	54.86	12,650	-1.50(-2.66%)
Dec 27, 2016	55.74	56.78	54.96	56.36	5,171	+2.01(+3.69%)
Dec 23, 2016		54.36	54.36	54.36	0	+0.34(+0.62%)
Dec 22, 2016	53.62	55.14	53.55	54.02	8,609	+0.77(+1.44%)
Dec 21, 2016	53.80	54.38	53.25	53.25	8,240	-0.24(-0.44%)
Dec 20, 2016	53.23	53.75	53.13	53.49	15,601	+0.78(+1.47%)
Dec 19, 2016	50.84	53.12	50.84	52.71	5,562	+2.19(+4.34%)
Dec 16, 2016	50.84	50.84	50.30	50.52	25,746	+0.40(+0.80%)
Dec 15, 2016	49.68	50.26	49.41	50.12	3,295	+0.45(+0.91%)
Dec 14, 2016	50.44	50.56	49.37	49.67	15,646	-0.45(-0.90%)
Dec 13, 2016	49.80	50.56	49.48	50.12	8,334	+1.02(+2.08%)
Dec 12, 2016	50.88	50.88	49.10	49.10	12,297	-1.07(-2.13%)
Dec 09, 2016	51.30	51.30	50.02	50.17	27,773	-0.33(-0.66%)
Dec 08, 2016	50.88	51.30	49.90	50.50	16,836	+0.32(+0.64%)
Dec 07, 2016	48.65	50.17	47.68	50.17	21,117	+2.56(+5.38%)
Dec 06, 2016	48.59	49.99	46.28	47.61	228,287	+0.94(+2.01%)
Dec 05, 2016	46.68	46.68	46.68	46.68	698	-0.64(-1.35%)
Nov 29, 2016				47.31	134	+0.28(+0.60%)
Nov 28, 2016	47.29	47.29	47.03	47.03	797	+3.41(+7.81%)
Nov 22, 2016				43.62	6	+2.41(+5.85%)
Nov 11, 2016				41.21	4	+0.15(+0.36%)
Nov 10, 2016	41.70	41.70	41.06	41.06	651	-1.63(-3.83%)
Nov 09, 2016	41.39	42.70	41.33	42.70	2,751	+4.28(+11.13%)
Nov 04, 2016				38.42	206	+0.27(+0.71%)
Nov 03, 2016	37.89	38.15	37.89	38.15	884	-1.60(-4.03%)
Nov 02, 2016	39.75	39.75	39.75	39.75	297	-2.00(-4.80%)
Nov 01, 2016	41.76	41.76	41.76	41.76	506	-2.02(-4.61%)
Oct 24, 2016				43.78	2	-1.15(-2.56%)
Oct 14, 2016	44.77	44.93	44.93	44.93	448	+0.07(+0.15%)
Oct 12, 2016	44.64	44.86	44.64	44.86	179	+0.11(+0.24%)
Oct 11, 2016	44.64	44.75	44.64	44.75	589	-2.12(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.