Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.18	53.18	53.18	53.18	377	-0.45(-0.83%)
Dec 30, 2021	52.75	54.47	52.75	53.63	2,719	-0.54(-0.99%)
Dec 29, 2021	54.25	54.25	54.17	54.17	385	+0.16(+0.30%)
Dec 28, 2021	54.20	54.21	53.90	54.01	1,540	+0.11(+0.20%)
Dec 27, 2021	53.77	53.90	53.75	53.90	1,542	+0.89(+1.68%)
Dec 23, 2021	53.21	53.21	53.00	53.01	1,386	+0.75(+1.44%)
Dec 22, 2021	51.49	52.25	51.49	52.25	2,660	+0.61(+1.18%)
Dec 21, 2021	51.02	51.82	51.02	51.64	1,540	+1.15(+2.27%)
Dec 20, 2021	50.34	50.49	49.65	50.49	1,286	-0.67(-1.30%)
Dec 17, 2021	50.17	51.16	50.17	51.16	2,633	+0.74(+1.46%)
Dec 16, 2021	50.53	51.13	49.58	50.42	3,759	+0.55(+1.11%)
Dec 15, 2021	48.73	49.96	48.37	49.87	4,447	+1.65(+3.43%)
Dec 14, 2021	48.58	48.92	48.12	48.22	5,489	-0.22(-0.45%)
Dec 13, 2021	48.17	48.69	48.05	48.44	3,151	-0.37(-0.76%)
Dec 10, 2021	48.22	48.81	48.22	48.81	1,675	+1.24(+2.60%)
Dec 09, 2021	47.75	47.75	47.27	47.57	2,053	+0.58(+1.24%)
Dec 08, 2021	47.54	47.54	46.74	46.98	1,492	-0.49(-1.02%)
Dec 07, 2021	47.09	47.78	46.90	47.47	4,107	+1.20(+2.60%)
Dec 06, 2021	46.56	46.57	46.22	46.27	2,279	+0.53(+1.16%)
Dec 03, 2021	45.66	45.74	45.14	45.74	614	+0.14(+0.31%)
Dec 02, 2021	44.07	45.94	42.47	45.60	7,195	+1.82(+4.16%)
Dec 01, 2021	45.81	46.29	43.78	43.78	2,937	-0.90(-2.02%)
Nov 30, 2021	45.97	45.97	44.38	44.68	2,555	-2.46(-5.22%)
Nov 29, 2021	46.87	47.38	46.50	47.14	2,107	+0.43(+0.92%)
Nov 26, 2021	47.02	47.28	46.59	46.71	1,349	-1.42(-2.95%)
Nov 24, 2021	47.97	48.13	47.96	48.13	474	+0.19(+0.39%)
Nov 23, 2021	47.63	47.94	47.51	47.94	1,560	+0.47(+0.99%)
Nov 22, 2021	46.81	48.12	46.81	47.47	1,449	+0.85(+1.82%)
Nov 19, 2021	47.25	47.25	46.42	46.62	3,014	-1.01(-2.12%)
Nov 18, 2021	48.22	47.63	47.43	47.63	2,840	-1.68(-3.41%)
Nov 17, 2021	49.09	49.34	49.09	49.31	390	-0.31(-0.62%)
Nov 16, 2021	49.81	49.93	49.62	49.62	544	-0.14(-0.28%)
Nov 15, 2021	49.65	49.92	49.54	49.76	1,149	+0.22(+0.45%)
Nov 12, 2021	49.59	49.77	49.51	49.54	6,169	+0.30(+0.61%)
Nov 11, 2021	49.36	49.49	49.24	49.24	555	-0.24(-0.48%)
Nov 10, 2021	49.91			49.48	3,387	-0.10(-0.21%)
Nov 09, 2021	49.40	49.71	49.40	49.58	1,217	+0.12(+0.25%)
Nov 08, 2021	49.36	49.46	49.36	49.46	146	-0.41(-0.82%)
Nov 05, 2021	49.73	50.28	49.73	49.86	2,198	+0.76(+1.54%)
Nov 04, 2021	49.63	49.96	48.91	49.11	938	-0.73(-1.46%)
Nov 03, 2021	49.36	49.86	49.21	49.83	2,507	+1.21(+2.49%)
Nov 02, 2021	48.05	48.81	48.05	48.63	4,673	+2.13(+4.58%)
Nov 01, 2021	46.59	46.59	46.50	46.50	141	+0.75(+1.65%)
Oct 29, 2021	45.79	45.98	45.26	45.74	4,427	+0.06(+0.14%)
Oct 28, 2021	45.53	45.92	45.52	45.68	613	+0.12(+0.25%)
Oct 27, 2021	46.02	46.28	45.56	45.56	873	-0.21(-0.46%)
Oct 26, 2021	45.99		45.78	45.78	215	+0.38(+0.84%)
Oct 25, 2021	45.88	45.88	45.39	45.39	262	-0.66(-1.43%)
Oct 22, 2021	46.48	46.48	46.05	46.05	274	-0.71(-1.52%)
Oct 21, 2021	47.13	47.13	46.58	46.76	588	-0.43(-0.91%)
Oct 20, 2021	46.54	47.24	46.54	47.19	675	+1.33(+2.90%)
Oct 19, 2021	45.86	45.86	45.86	45.86	61	+0.73(+1.62%)
Oct 18, 2021	45.51	45.55	45.13	45.13	662	-0.33(-0.73%)
Oct 15, 2021	45.76	45.94	45.37	45.46	502	-0.46(-1.00%)
Oct 14, 2021	45.92	45.92	45.92	45.92	144	+1.46(+3.29%)
Oct 13, 2021	44.54	44.55	44.27	44.46	766	+0.33(+0.75%)
Oct 12, 2021	44.51	44.51	44.13	44.13	614	-0.84(-1.88%)
Oct 11, 2021	45.76	45.79	44.97	44.97	3,077	-0.69(-1.52%)
Oct 08, 2021	46.21	46.24	45.67	45.67	5,440	-0.77(-1.66%)
Oct 07, 2021	46.81	46.81	46.44	46.44	3,722	+1.14(+2.53%)
Oct 06, 2021	44.49	45.30	44.28	45.30	3,099	-0.58(-1.25%)
Oct 05, 2021	46.18	46.18	45.87	45.87	2,122	+0.40(+0.87%)
Oct 04, 2021	46.18	46.18	45.39	45.47	7,708	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.