Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.87	31.30	30.80	31.30	548	+0.94(+3.08%)
Dec 29, 2022	31.19	31.39	29.91	30.36	4,326	-0.00(-0.00%)
Dec 28, 2022	30.46	30.46	30.17	30.37	7,374	-0.66(-2.13%)
Dec 27, 2022	31.12	31.12	31.00	31.03	751	+0.35(+1.15%)
Dec 23, 2022	30.67	30.67	30.67	30.67	101	+0.27(+0.88%)
Dec 22, 2022	28.39	30.41	28.39	30.41	461	-0.35(-1.14%)
Dec 21, 2022	30.76	30.76	30.76	30.76	0	+0.68(+2.28%)
Dec 20, 2022	30.12	30.12	30.05	30.07	803	+0.06(+0.20%)
Dec 19, 2022	30.29	30.39	29.69	30.01	7,979	-0.54(-1.78%)
Dec 16, 2022	30.56	30.56	30.56	30.56	121	-0.56(-1.80%)
Dec 15, 2022	32.04	32.04	31.12	31.12	9,116	-1.00(-3.10%)
Dec 14, 2022	32.55	33.15	32.11	32.11	17,705	-0.84(-2.55%)
Dec 13, 2022	32.95	32.95	32.95	32.95	61	+0.21(+0.64%)
Dec 12, 2022	32.74	32.74	32.74	32.74	88	+0.85(+2.66%)
Dec 09, 2022	31.89	31.89	31.89	31.89	103	-0.29(-0.90%)
Dec 08, 2022	32.18	32.18	32.18	32.18	83	+0.67(+2.13%)
Dec 07, 2022	31.13	31.55	31.13	31.51	1,304	-0.12(-0.37%)
Dec 06, 2022	31.29	32.03	31.29	31.63	2,025	-0.65(-2.00%)
Dec 05, 2022	32.33	33.14	32.15	32.28	5,172	-1.30(-3.87%)
Dec 02, 2022	33.53	33.58	33.53	33.58	3,563	-0.30(-0.88%)
Dec 01, 2022	34.90	34.90	33.80	33.88	2,388	-0.14(-0.42%)
Nov 30, 2022	32.19	34.02	32.14	34.02	9,478	+1.78(+5.53%)
Nov 29, 2022	32.29	32.29	32.05	32.24	9,708	-0.03(-0.10%)
Nov 28, 2022	32.73	32.73	32.15	32.27	1,127	-1.10(-3.28%)
Nov 25, 2022	34.32	34.32	33.36	33.36	478	+0.12(+0.35%)
Nov 23, 2022	33.36	33.39	32.93	33.25	2,117	+0.04(+0.11%)
Nov 22, 2022	33.08	33.21	32.98	33.21	236	+0.77(+2.37%)
Nov 21, 2022	32.44	32.44	32.44	32.44	191	-0.11(-0.33%)
Nov 18, 2022	32.54	32.62	32.51	32.55	910	+0.96(+3.03%)
Nov 17, 2022	30.78	31.59	30.78	31.59	1,423	+0.73(+2.35%)
Nov 16, 2022	30.85	30.86	30.72	30.86	2,184	-0.43(-1.39%)
Nov 15, 2022	31.75	31.95	31.30	31.30	600	+0.01(+0.03%)
Nov 14, 2022	31.89	31.89	31.29	31.29	114	-0.72(-2.26%)
Nov 11, 2022	31.17	32.02	30.95	32.02	21,862	+0.54(+1.72%)
Nov 10, 2022	31.08	31.48	30.88	31.48	3,188	+1.79(+6.02%)
Nov 09, 2022	29.88	29.95	29.60	29.69	14,655	-0.94(-3.07%)
Nov 08, 2022	30.61	31.25	30.15	30.63	1,348	+0.13(+0.44%)
Nov 07, 2022	30.47	30.53	30.29	30.49	800	+0.10(+0.34%)
Nov 04, 2022	30.06	30.39	30.06	30.39	368	+0.45(+1.50%)
Nov 03, 2022	29.78	30.00	29.66	29.94	6,969	-1.49(-4.74%)
Nov 02, 2022	30.55	33.25	30.55	31.43	5,108	-0.86(-2.65%)
Nov 01, 2022	32.31	32.31	32.29	32.29	247	+0.21(+0.67%)
Oct 31, 2022	31.67	32.14	31.67	32.07	2,152	+0.15(+0.45%)
Oct 28, 2022	28.42	32.30	28.42	31.93	6,778	+1.63(+5.39%)
Oct 27, 2022	31.20	31.30	30.29	30.29	8,068	+0.14(+0.47%)
Oct 26, 2022	30.35	30.68	30.01	30.15	2,141	+0.11(+0.37%)
Oct 25, 2022	29.57	30.07	29.56	30.04	924	+1.13(+3.92%)
Oct 24, 2022	28.99	28.99	28.84	28.91	782	+0.67(+2.39%)
Oct 21, 2022	27.60	28.24	27.60	28.24	997	+0.42(+1.51%)
Oct 20, 2022	27.79	27.81	27.68	27.81	734	+0.29(+1.04%)
Oct 19, 2022	27.53	27.53	27.53	27.53	19	-0.46(-1.63%)
Oct 18, 2022	28.53	28.53	27.61	27.98	1,303	+0.50(+1.81%)
Oct 17, 2022	27.34	27.50	27.22	27.49	733	+1.46(+5.61%)
Oct 14, 2022	26.10	26.10	26.02	26.03	801	-0.73(-2.72%)
Oct 13, 2022	24.96	26.86	24.95	26.75	6,177	+1.08(+4.21%)
Oct 12, 2022	26.00	26.00	25.62	25.67	2,604	-0.28(-1.08%)
Oct 11, 2022	26.03	26.58	25.95	25.95	688	-0.88(-3.29%)
Oct 10, 2022	27.46	27.46	26.31	26.84	9,891	-0.76(-2.76%)
Oct 07, 2022	28.13	28.13	27.08	27.60	4,467	-1.63(-5.57%)
Oct 06, 2022	29.68	30.17	28.98	29.23	25,363	-0.44(-1.50%)
Oct 05, 2022	29.18	29.68	28.92	29.67	756	-0.37(-1.22%)
Oct 04, 2022	29.85	30.04	29.82	30.04	5,661	+1.52(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.