Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.28	37.28	36.86	36.86	548	-1.84(-4.76%)
Feb 27, 2014	38.70	38.70	38.70	38.70	184	+0.00(+0.00%)
Feb 26, 2014	38.70	38.70	38.70	38.70	129	+0.00(+0.00%)
Feb 21, 2014	38.70	38.70	38.70	38.70	0	+0.00(+0.00%)
Feb 20, 2014	38.70	38.70	38.70	38.70	265	+2.00(+5.45%)
Feb 18, 2014	36.70	36.70	36.70	36.70	0	+0.00(+0.00%)
Feb 14, 2014	36.70	36.70	36.70	36.70	0	+0.00(+0.00%)
Feb 13, 2014	36.70	36.70	36.70	36.70	76	+0.00(+0.00%)
Feb 12, 2014	36.70	36.70	36.70	36.70	83	+0.00(+0.00%)
Feb 11, 2014	36.70	36.70	36.70	36.70	3,111	+1.45(+4.12%)
Feb 10, 2014	35.25	35.25	35.25	35.25	216	+0.00(+0.00%)
Feb 07, 2014	35.25	35.25	35.25	35.25	322	+0.00(+0.00%)
Feb 06, 2014	35.29	35.29	35.25	35.25	1,291	-2.15(-5.74%)
Feb 04, 2014	37.39	37.39	37.39	37.39	0	+0.00(+0.00%)
Jan 31, 2014	37.39	37.39	37.39	37.39	922	-0.28(-0.75%)
Jan 30, 2014	37.68	37.68	37.68	37.68	39	+0.00(+0.00%)
Jan 29, 2014	37.68	37.68	37.68	37.68	117	+0.00(+0.00%)
Jan 27, 2014	37.68	37.68	37.68	37.68	0	+0.16(+0.44%)
Jan 24, 2014	37.51	37.51	37.51	37.51	302	-1.41(-3.62%)
Jan 23, 2014	38.92	38.92	38.92	38.92	11	+0.00(+0.00%)
Jan 22, 2014	38.92	38.92	38.92	38.92	57	+0.00(+0.00%)
Jan 21, 2014	38.92	38.92	38.92	38.92	961	+0.00(+0.00%)
Jan 17, 2014	38.92	38.92	38.92	38.92	0	+0.00(+0.00%)
Jan 16, 2014	39.06	39.06	38.92	38.92	957	+0.11(+0.29%)
Jan 15, 2014	38.80	38.81	38.80	38.81	2,306	+0.63(+1.66%)
Jan 14, 2014	38.18	38.18	38.18	38.18	230	-0.06(-0.15%)
Jan 13, 2014	38.23	38.23	38.23	38.23	115	+0.00(+0.00%)
Jan 10, 2014	38.23	38.23	38.23	38.23	327	-0.56(-1.45%)
Jan 07, 2014	37.82	38.80	38.80	38.80	461	+0.48(+1.26%)
Jan 06, 2014	38.05	38.31	38.05	38.31	1,522	-1.23(-3.11%)
Jan 03, 2014	39.55	39.55	39.55	39.55	66	+0.00(+0.00%)
Jan 02, 2014	39.55	39.55	39.55	39.55	228	+0.00(+0.00%)
Dec 31, 2013	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 30, 2013	39.59	39.59	39.55	39.55	788	+0.28(+0.71%)
Dec 27, 2013	39.27	39.27	39.27	39.27	461	+2.82(+7.74%)
Dec 24, 2013	36.45	36.45	36.45	36.45	0	+0.07(+0.19%)
Dec 23, 2013	36.38	36.38	36.38	36.38	173	+0.00(+0.00%)
Dec 20, 2013	36.38	36.38	36.38	36.38	60	+0.00(+0.00%)
Dec 19, 2013	36.38	36.38	36.38	36.38	358	+2.00(+5.82%)
Dec 16, 2013	34.38	34.38	34.38	34.38	0	+0.00(+0.00%)
Dec 13, 2013	34.38	34.38	34.38	34.38	122	+0.00(+0.00%)
Dec 11, 2013	34.38	34.38	34.38	34.38	0	-2.35(-6.40%)
Dec 09, 2013	36.73	36.73	36.73	36.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.