Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.10	32.10	32.10	32.10	0	+0.08(+0.25%)
Feb 27, 2023	32.02	32.02	32.02	32.02	50	+0.22(+0.69%)
Feb 24, 2023	31.80	31.80	31.80	31.80	101	-1.01(-3.07%)
Feb 23, 2023	32.81	32.81	32.81	32.81	10	+0.00(+0.01%)
Feb 22, 2023	32.81	32.81	32.81	32.81	1	-0.01(-0.02%)
Feb 21, 2023	32.86	32.86	32.81	32.81	176	-1.54(-4.49%)
Feb 17, 2023	32.32	34.64	32.32	34.35	473	+0.38(+1.13%)
Feb 16, 2023	33.97	33.97	33.97	33.97	4	+0.28(+0.83%)
Feb 15, 2023	33.48	33.69	33.48	33.69	314	+0.34(+1.02%)
Feb 14, 2023	33.02	33.35	33.02	33.35	350	+0.08(+0.25%)
Feb 13, 2023	33.27	33.27	33.27	33.27	26	+0.63(+1.92%)
Feb 10, 2023	32.64	32.64	32.64	32.64	124	+0.26(+0.81%)
Feb 09, 2023	32.38	32.38	32.38	32.38	121	-0.58(-1.75%)
Feb 08, 2023	32.96	32.96	32.96	32.96	100	-0.91(-2.69%)
Feb 07, 2023	33.87	33.87	33.87	33.87	51	-0.04(-0.11%)
Feb 06, 2023	34.25	34.33	33.91	33.91	1,172	-1.07(-3.05%)
Feb 03, 2023	34.97	34.97	34.97	34.97	101	-0.55(-1.55%)
Feb 02, 2023	35.52	35.52	35.52	35.52	33	+0.19(+0.55%)
Feb 01, 2023	34.75	35.33	34.75	35.33	544	+0.45(+1.28%)
Jan 31, 2023	34.51	34.88	34.51	34.88	593	+0.78(+2.28%)
Jan 30, 2023	34.11	34.11	34.11	34.11	55	-0.27(-0.77%)
Jan 27, 2023	34.40	34.40	34.37	34.37	220	+0.23(+0.68%)
Jan 26, 2023	34.14	34.14	34.14	34.14	304	+0.24(+0.71%)
Jan 25, 2023	33.90	33.90	33.90	33.90	30	+0.18(+0.52%)
Jan 24, 2023	33.80	33.80	33.72	33.72	235	+0.28(+0.85%)
Jan 23, 2023	32.98	33.93	32.98	33.44	637	+0.47(+1.41%)
Jan 20, 2023	32.97	32.97	32.97	32.97	0	+0.58(+1.80%)
Jan 19, 2023	32.39	32.39	32.39	32.39	0	-0.67(-2.04%)
Jan 18, 2023	34.13	34.13	33.07	33.07	208	-1.13(-3.32%)
Jan 17, 2023	34.21	34.21	34.20	34.20	113	-0.95(-2.71%)
Jan 13, 2023	35.12	35.19	35.12	35.15	284	+0.08(+0.22%)
Jan 12, 2023	35.00	35.07	35.00	35.07	218	+0.37(+1.08%)
Jan 11, 2023	34.70	34.70	34.70	34.70	10	+0.10(+0.30%)
Jan 10, 2023	34.59	34.59	34.59	34.59	45	+0.21(+0.62%)
Jan 09, 2023	34.50	34.50	34.38	34.38	785	+0.40(+1.18%)
Jan 06, 2023	33.75	33.98	33.75	33.98	130	+1.66(+5.14%)
Jan 05, 2023	32.32	32.32	32.32	32.32	2	-0.22(-0.68%)
Jan 04, 2023	32.80	33.07	32.54	32.54	1,461	+0.49(+1.52%)
Jan 03, 2023	31.68	32.05	31.68	32.05	454	+0.75(+2.39%)
Dec 30, 2022	30.87	31.30	30.80	31.30	548	+0.94(+3.08%)
Dec 29, 2022	31.19	31.39	29.91	30.36	4,326	-0.00(-0.00%)
Dec 28, 2022	30.46	30.46	30.17	30.37	7,374	-0.66(-2.13%)
Dec 27, 2022	31.12	31.12	31.00	31.03	751	+0.35(+1.15%)
Dec 23, 2022	30.67	30.67	30.67	30.67	101	+0.27(+0.88%)
Dec 22, 2022	28.39	30.41	28.39	30.41	461	-0.35(-1.14%)
Dec 21, 2022	30.76	30.76	30.76	30.76	0	+0.68(+2.28%)
Dec 20, 2022	30.12	30.12	30.05	30.07	803	+0.06(+0.20%)
Dec 19, 2022	30.29	30.39	29.69	30.01	7,979	-0.54(-1.78%)
Dec 16, 2022	30.56	30.56	30.56	30.56	121	-0.56(-1.80%)
Dec 15, 2022	32.04	32.04	31.12	31.12	9,116	-1.00(-3.10%)
Dec 14, 2022	32.55	33.15	32.11	32.11	17,705	-0.84(-2.55%)
Dec 13, 2022	32.95	32.95	32.95	32.95	61	+0.21(+0.64%)
Dec 12, 2022	32.74	32.74	32.74	32.74	88	+0.85(+2.66%)
Dec 09, 2022	31.89	31.89	31.89	31.89	103	-0.29(-0.90%)
Dec 08, 2022	32.18	32.18	32.18	32.18	83	+0.67(+2.13%)
Dec 07, 2022	31.13	31.55	31.13	31.51	1,304	-0.12(-0.37%)
Dec 06, 2022	31.29	32.03	31.29	31.63	2,025	-0.65(-2.00%)
Dec 05, 2022	32.33	33.14	32.15	32.28	5,172	-1.30(-3.87%)
Dec 02, 2022	33.53	33.58	33.53	33.58	3,563	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.