Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.92	19.03	18.83	18.84	17,692	-0.71(-3.65%)
Oct 28, 2011	19.53	19.66	19.47	19.56	19,473	-0.05(-0.26%)
Oct 27, 2011	19.65	19.72	19.06	19.61	8,588	+0.70(+3.72%)
Oct 26, 2011	18.57	18.90	18.57	18.90	468	+0.34(+1.84%)
Oct 25, 2011	18.63	18.77	18.55	18.56	8,991	-0.58(-3.01%)
Oct 24, 2011	19.17	19.27	19.14	19.14	13,825	+0.21(+1.13%)
Oct 21, 2011	18.85	18.97	18.74	18.93	20,199	+0.46(+2.50%)
Oct 20, 2011	18.25	18.46	18.23	18.46	3,046	-0.23(-1.21%)
Oct 19, 2011	18.78	18.98	18.65	18.69	42,883	-0.22(-1.17%)
Oct 18, 2011	18.51	18.91	18.51	18.91	6,209	+0.62(+3.38%)
Oct 17, 2011	18.63	18.63	18.29	18.29	38,899	-0.44(-2.32%)
Oct 14, 2011	18.74	18.84	18.73	18.73	1,757	+0.28(+1.53%)
Oct 13, 2011	18.10	18.46	18.09	18.45	27,651	-0.14(-0.73%)
Oct 12, 2011	18.15	18.58	18.15	18.58	4,548	+1.06(+6.06%)
Oct 10, 2011	17.47	17.52	17.52	17.52	1,406	+0.11(+0.64%)
Oct 07, 2011	17.67	17.95	17.41	17.41	3,046	-0.00(-0.00%)
Oct 06, 2011	17.29	17.41	17.29	17.41	4,452	+0.49(+2.90%)
Oct 05, 2011	17.28	17.29	16.89	16.92	26,838	+0.16(+0.94%)
Oct 04, 2011	15.76	16.76	15.49	16.76	7,967	+0.30(+1.84%)
Oct 03, 2011	17.47	17.47	16.46	16.46	5,078	-2.01(-10.88%)
Sep 27, 2011	18.47	18.47	18.47	18.47	0	+0.80(+4.52%)
Sep 26, 2011	17.57	17.88	17.57	17.67	4,002	+0.45(+2.63%)
Sep 23, 2011	17.22	17.26	17.22	17.22	1,288	+0.32(+1.89%)
Sep 22, 2011	17.52	17.52	16.90	16.90	5,624	-1.45(-7.91%)
Sep 21, 2011	19.26	19.26	18.35	18.35	937	-1.30(-6.63%)
Sep 20, 2011	19.87	19.87	19.64	19.65	2,859	+0.03(+0.13%)
Sep 19, 2011	19.46	19.63	19.18	19.63	6,796	-0.46(-2.31%)
Sep 16, 2011	20.09	20.09	20.09	20.09	703	+0.34(+1.71%)
Sep 15, 2011	19.76	19.76	19.76	19.76	417	+0.07(+0.35%)
Sep 14, 2011	19.02	19.69	19.02	19.69	4,687	+0.64(+3.34%)
Sep 13, 2011	19.05	19.05	19.05	19.05	234	+0.63(+3.42%)
Sep 12, 2011	18.24	18.42	18.24	18.42	2,906	-0.22(-1.16%)
Sep 09, 2011	18.64	18.64	18.64	18.64	234	-0.94(-4.78%)
Sep 08, 2011	19.67	19.67	19.52	19.57	1,406	-0.13(-0.67%)
Sep 07, 2011	19.68	19.70	19.38	19.70	703	+0.81(+4.27%)
Sep 06, 2011	18.64	18.90	18.64	18.90	937	-0.56(-2.89%)
Sep 02, 2011	19.88	19.88	19.44	19.46	703	-1.04(-5.06%)
Sep 01, 2011	20.80	21.17	20.50	20.50	1,640	-0.34(-1.62%)
Aug 31, 2011	21.25	21.25	20.75	20.83	1,907	+0.49(+2.39%)
Aug 29, 2011	19.51	20.35	20.35	20.35	3,984	+1.19(+6.21%)
Aug 26, 2011	19.24	19.24	19.16	19.16	468	+0.09(+0.47%)
Aug 25, 2011	20.24	20.24	19.07	19.07	2,287	-0.39(-2.02%)
Aug 24, 2011	19.46	19.46	19.46	19.46	234	+1.16(+6.37%)
Aug 23, 2011	18.55	18.55	18.30	18.30	897	+0.20(+1.08%)
Aug 22, 2011	18.10	18.10	18.10	18.10	234	-0.28(-1.51%)
Aug 19, 2011	17.99	18.72	17.99	18.38	4,570	-0.07(-0.39%)
Aug 18, 2011	19.00	19.13	18.45	18.45	3,386	-1.72(-8.53%)
Aug 17, 2011	20.22	20.34	20.12	20.17	2,449	+0.37(+1.87%)
Aug 16, 2011	19.54	19.86	19.54	19.80	3,414	-0.21(-1.07%)
Aug 15, 2011	19.43	20.01	19.43	20.01	6,562	+1.22(+6.52%)
Aug 12, 2011	19.29	19.29	18.76	18.79	3,046	-0.34(-1.78%)
Aug 11, 2011	17.92	19.13	17.77	19.13	7,846	+1.37(+7.69%)
Aug 10, 2011	18.07	18.07	17.76	17.76	935	+0.70(+4.08%)
Aug 09, 2011	18.21	17.72	16.91	17.07	4,178	+0.21(+1.27%)
Aug 08, 2011	18.21	18.93	16.85	16.85	5,521	-2.87(-14.54%)
Aug 05, 2011	19.66	20.50	19.48	19.72	10,223	-0.35(-1.76%)
Aug 04, 2011	21.43	21.44	20.08	20.08	4,382	-2.30(-10.30%)
Aug 03, 2011	21.36	22.38	21.36	22.38	4,558	-0.13(-0.57%)
Aug 02, 2011	22.71	22.71	22.51	22.51	703	-0.82(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.