Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.25	41.32	40.25	40.62	4,534	+0.73(+1.84%)
Nov 29, 2017	39.10	40.66	39.07	39.89	27,642	+0.98(+2.51%)
Nov 28, 2017	38.60	38.91	38.60	38.91	1,062	+0.61(+1.58%)
Nov 27, 2017	38.30	38.30	38.30	38.30	222	+0.84(+2.24%)
Nov 24, 2017	37.31	37.47	37.31	37.47	331	-0.69(-1.82%)
Nov 22, 2017	36.95	38.16	36.95	38.16	3,955	+1.30(+3.53%)
Nov 21, 2017	36.59	36.86	36.51	36.86	6,350	+0.62(+1.72%)
Nov 20, 2017	36.23	36.23	36.23	36.23	137	+0.90(+2.53%)
Nov 16, 2017		35.34	35.34	35.34	90	+0.88(+2.55%)
Nov 15, 2017	34.26	34.46	34.23	34.46	58,429	+0.37(+1.09%)
Nov 14, 2017	33.40	34.09	33.40	34.09	278	-0.31(-0.89%)
Nov 13, 2017	34.32	34.39	34.32	34.39	599	-0.62(-1.76%)
Nov 10, 2017	35.08	35.08	35.01	35.01	865	+0.49(+1.41%)
Nov 09, 2017	34.28	34.54	34.28	34.52	476	-0.21(-0.60%)
Nov 08, 2017	34.73	34.73	34.73	34.73	281	-0.65(-1.82%)
Nov 07, 2017	35.23	35.38	35.22	35.38	572	+0.16(+0.46%)
Nov 06, 2017	35.00	35.22	35.00	35.22	582	-1.35(-3.69%)
Nov 03, 2017	36.59	36.59	36.57	36.57	960	-2.10(-5.43%)
Nov 02, 2017	39.22	39.22	38.48	38.67	707	-2.04(-5.01%)
Nov 01, 2017	40.81	40.81	40.70	40.70	320	+0.45(+1.13%)
Oct 31, 2017	40.00	40.25	40.00	40.25	222	+0.45(+1.14%)
Oct 30, 2017	39.80	39.80	39.80	39.80	114	-1.72(-4.14%)
Oct 27, 2017	41.48	41.51	41.48	41.51	3,981	-0.78(-1.84%)
Oct 20, 2017		42.29	42.29	42.29	93	-0.10(-0.23%)
Oct 17, 2017		42.39	42.39	42.39	0	-1.91(-4.31%)
Oct 11, 2017		44.30	44.30	44.30	15	-0.43(-0.95%)
Oct 10, 2017	44.59	44.73	44.59	44.73	409	+0.60(+1.35%)
Oct 09, 2017	43.87	44.36	43.87	44.13	1,922	+0.29(+0.67%)
Oct 06, 2017	43.84	43.84	43.84	43.84	165	-1.02(-2.27%)
Oct 05, 2017	46.12	46.12	44.86	44.86	3,376	-0.73(-1.61%)
Oct 04, 2017	45.22	46.01	45.22	45.59	1,500	+2.09(+4.79%)
Oct 03, 2017	43.36	43.51	43.36	43.51	5,536	+0.95(+2.23%)
Oct 02, 2017	42.56	42.56	42.56	42.56	398	+0.87(+2.08%)
Sep 29, 2017	41.69	41.69	41.69	41.69	917	-0.67(-1.59%)
Sep 28, 2017	42.37	42.37	42.37	42.37	222	-0.29(-0.68%)
Sep 27, 2017	41.96	42.66	41.96	42.66	783	+0.40(+0.94%)
Sep 26, 2017	42.26	42.26	42.26	42.26	560	-0.13(-0.30%)
Sep 25, 2017	42.39	42.39	42.39	42.39	342	+1.61(+3.96%)
Sep 20, 2017				40.78	83	-0.36(-0.87%)
Sep 19, 2017	41.46	41.68	40.70	41.13	4,691	+1.35(+3.39%)
Sep 18, 2017	40.65	40.65	39.79	39.79	778	-0.85(-2.10%)
Sep 15, 2017	40.47	40.64	40.47	40.64	313	+0.60(+1.51%)
Sep 14, 2017	39.98	40.03	39.98	40.03	549	-0.51(-1.26%)
Sep 12, 2017				40.54	149	+0.91(+2.29%)
Sep 11, 2017	40.11	40.32	39.51	39.64	2,477	-0.38(-0.95%)
Sep 08, 2017	40.34	40.80	40.02	40.02	2,913	-1.00(-2.43%)
Sep 07, 2017	43.39	43.39	41.01	41.01	2,715	-4.41(-9.70%)
Sep 05, 2017		45.42	45.42	45.42	0	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.