Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.15	29.15	28.88	29.05	8,940	-0.07(-0.24%)
Oct 29, 2020	29.12	29.12	29.12	29.12	111	+0.48(+1.67%)
Oct 28, 2020	29.87	29.87	28.64	28.64	675	-1.54(-5.10%)
Oct 27, 2020	30.38	30.38	30.18	30.18	217	-0.27(-0.88%)
Oct 26, 2020	30.44	30.44	30.44	30.44	0	-0.94(-2.98%)
Oct 23, 2020	31.38	31.38	31.38	31.38	0	-0.03(-0.10%)
Oct 22, 2020	31.41	31.41	31.41	31.41	38	+0.84(+2.74%)
Oct 21, 2020	30.57	30.57	30.57	30.57	0	-0.32(-1.04%)
Oct 20, 2020	30.89	30.89	30.89	30.89	3	+0.04(+0.13%)
Oct 19, 2020	31.92	31.92	30.85	30.85	604	-0.95(-2.97%)
Oct 16, 2020	31.80	31.80	31.80	31.80	105	-0.09(-0.29%)
Oct 15, 2020	31.89	31.89	31.89	31.89	4	+0.00(+0.01%)
Oct 14, 2020	32.42	32.42	31.89	31.89	885	-0.60(-1.84%)
Oct 13, 2020	32.56	32.56	32.48	32.48	113	-0.56(-1.68%)
Oct 12, 2020	33.04	33.04	33.04	33.04	0	+0.34(+1.04%)
Oct 09, 2020	32.70	32.70	32.70	32.70	0	+0.43(+1.34%)
Oct 08, 2020	32.27	32.27	32.27	32.27	0	+0.64(+2.01%)
Oct 07, 2020	31.63	31.63	31.63	31.63	2	+0.62(+1.98%)
Oct 06, 2020	31.02	31.02	31.02	31.02	103	-0.14(-0.45%)
Oct 05, 2020	31.16	31.16	31.16	31.16	43	+0.59(+1.94%)
Oct 02, 2020	30.56	30.56	30.56	30.56	105	-0.06(-0.18%)
Oct 01, 2020	30.64	30.72	30.62	30.62	332	-0.05(-0.17%)
Sep 30, 2020	30.67	30.67	30.67	30.67	48	+0.01(+0.03%)
Sep 29, 2020	30.66	30.66	30.66	30.66	34	+0.06(+0.19%)
Sep 28, 2020	30.60	30.60	30.60	30.60	21	+0.74(+2.48%)
Sep 25, 2020	29.86	29.86	29.86	29.86	0	+0.39(+1.31%)
Sep 24, 2020	29.48	29.48	29.48	29.48	0	+0.08(+0.28%)
Sep 23, 2020	29.39	29.39	29.39	29.39	377	-1.50(-4.86%)
Sep 22, 2020	30.89	30.89	30.89	30.89	82	+0.37(+1.21%)
Sep 21, 2020	30.27	30.53	30.07	30.53	510	-1.10(-3.46%)
Sep 18, 2020	31.62	31.62	31.62	31.62	105	-0.41(-1.28%)
Sep 17, 2020	32.03	32.03	32.03	32.03	69	-0.34(-1.06%)
Sep 16, 2020	32.38	32.38	32.38	32.38	49	+0.03(+0.10%)
Sep 15, 2020	32.34	32.34	32.34	32.34	65	+0.25(+0.78%)
Sep 14, 2020	32.00	32.09	32.00	32.09	681	+0.60(+1.91%)
Sep 11, 2020	31.49	31.49	31.49	31.49	105	+0.08(+0.24%)
Sep 10, 2020	31.42	31.42	31.42	31.42	0	-1.02(-3.14%)
Sep 09, 2020	32.44	32.44	32.44	32.44	73	+0.27(+0.84%)
Sep 08, 2020	32.17	32.17	32.17	32.17	93	-0.84(-2.56%)
Sep 04, 2020	33.01	33.01	33.01	33.01	105	-0.50(-1.48%)
Sep 03, 2020	33.61	33.61	33.51	33.51	1,142	-2.07(-5.81%)
Sep 02, 2020	35.57	35.57	35.57	35.57	159	+1.25(+3.64%)
Sep 01, 2020	34.32	34.32	34.32	34.32	20	-0.19(-0.55%)
Aug 31, 2020	34.52	34.52	34.52	34.52	53	-0.03(-0.08%)
Aug 28, 2020	34.54	34.54	34.54	34.54	105	+0.12(+0.35%)
Aug 27, 2020	34.42	34.42	34.42	34.42	19	-0.27(-0.78%)
Aug 26, 2020	34.67	34.69	34.67	34.69	196	+0.19(+0.55%)
Aug 25, 2020	34.51	34.51	34.51	34.51	1	-0.08(-0.24%)
Aug 24, 2020	34.59	34.59	34.59	34.59	49	+0.48(+1.40%)
Aug 21, 2020	34.11	34.11	34.11	34.11	105	-0.08(-0.24%)
Aug 20, 2020	34.19	34.19	34.19	34.19	90	-0.25(-0.72%)
Aug 19, 2020	34.44	34.44	34.44	34.44	2	+0.05(+0.14%)
Aug 18, 2020	34.39	34.39	34.39	34.39	0	+0.07(+0.20%)
Aug 17, 2020	34.33	34.33	34.33	34.33	0	-0.26(-0.75%)
Aug 14, 2020	34.59	34.59	34.59	34.59	105	-0.04(-0.11%)
Aug 13, 2020	34.62	34.62	34.62	34.62	112	-0.45(-1.28%)
Aug 12, 2020	35.15	35.15	35.07	35.07	1,210	+0.25(+0.72%)
Aug 11, 2020	34.82	34.82	34.82	34.82	631	-0.41(-1.15%)
Aug 10, 2020	35.23	35.23	35.23	35.23	105	+0.07(+0.19%)
Aug 07, 2020	35.16	35.16	35.16	35.16	528	+0.61(+1.77%)
Aug 06, 2020	34.11	34.55	34.11	34.55	105	+0.46(+1.36%)
Aug 05, 2020	34.09	34.09	34.09	34.09	11	-0.52(-1.50%)
Aug 04, 2020	34.61	34.61	34.61	34.61	84	+0.68(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.