Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.87	37.87	37.87	1,579	+0.48(+1.29%)
Dec 30, 2020	37.57	37.57	37.39	37.39	1,579	-0.22(-0.59%)
Dec 29, 2020	37.59	37.61	37.51	37.61	746	-1.03(-2.65%)
Dec 28, 2020	38.59	38.64	38.59	38.64	6,813	+0.78(+2.07%)
Dec 24, 2020	37.86	37.86	37.86	37.86	104	-0.14(-0.36%)
Dec 23, 2020	37.75	37.99	37.75	37.99	220	+0.48(+1.28%)
Dec 22, 2020	37.51	37.51	37.51	37.51	15	+0.04(+0.12%)
Dec 21, 2020	37.47	37.47	37.47	37.47	181	-1.24(-3.21%)
Dec 18, 2020	38.71	38.71	38.71	38.71	105	+0.32(+0.82%)
Dec 17, 2020	38.40	38.40	38.40	38.40	1	-0.10(-0.26%)
Dec 16, 2020	38.50	38.50	38.50	38.50	3	-0.45(-1.15%)
Dec 15, 2020	38.94	38.94	38.94	38.94	16	+0.77(+2.03%)
Dec 14, 2020	38.17	38.17	38.17	38.17	19	-0.26(-0.68%)
Dec 11, 2020	38.43	38.43	38.43	38.43	631	-0.03(-0.09%)
Dec 10, 2020	38.47	38.47	38.47	38.47	163	-0.83(-2.12%)
Dec 09, 2020	39.30	39.30	39.30	39.30	216	+0.03(+0.09%)
Dec 08, 2020	39.26	39.26	39.26	39.26	2	+0.94(+2.46%)
Dec 07, 2020	39.20	39.20	38.32	38.32	377	+0.03(+0.07%)
Dec 04, 2020	38.29	38.29	38.29	38.29	315	+0.63(+1.68%)
Dec 03, 2020	37.66	37.66	37.66	37.66	4	+0.27(+0.73%)
Dec 02, 2020	37.39	37.39	37.39	37.39	2	+0.33(+0.88%)
Dec 01, 2020	37.06	37.06	37.06	37.06	5	+0.69(+1.90%)
Nov 30, 2020	36.37	36.37	36.37	36.37	0	-0.45(-1.22%)
Nov 27, 2020	36.82	36.82	36.82	36.82	0	+0.27(+0.73%)
Nov 25, 2020	36.55	36.55	36.55	36.55	0	-0.31(-0.83%)
Nov 24, 2020	36.86	36.86	36.86	36.86	1	+1.06(+2.95%)
Nov 23, 2020	35.80	35.80	35.80	35.80	1	+0.54(+1.52%)
Nov 20, 2020	35.27	35.27	35.27	35.27	105	-0.04(-0.10%)
Nov 19, 2020	35.30	35.30	35.30	35.30	5	-0.14(-0.41%)
Nov 18, 2020	35.45	35.45	35.45	35.45	97	-0.83(-2.30%)
Nov 17, 2020	36.28	36.28	36.28	36.28	2	+0.04(+0.12%)
Nov 16, 2020	36.18	36.24	36.18	36.24	213	+0.54(+1.51%)
Nov 13, 2020	35.57	35.70	35.57	35.70	841	+1.33(+3.88%)
Nov 12, 2020	34.37	34.37	34.37	34.37	0	-0.39(-1.14%)
Nov 11, 2020	34.76	34.76	34.76	34.76	34	+0.17(+0.51%)
Nov 10, 2020	34.59	34.59	34.59	34.59	44	+0.64(+1.87%)
Nov 09, 2020	33.95	33.95	33.95	33.95	118	+1.34(+4.10%)
Nov 06, 2020	32.53	32.61	32.53	32.61	420	+0.41(+1.29%)
Nov 05, 2020	32.20	32.20	32.20	32.20	0	+1.44(+4.69%)
Nov 04, 2020	30.75	30.75	30.56	30.75	1,073	-0.35(-1.13%)
Nov 03, 2020	31.21	31.21	31.11	31.11	352	+1.28(+4.28%)
Nov 02, 2020	29.83	29.83	29.83	29.83	4	+0.78(+2.68%)
Oct 30, 2020	29.15	29.15	28.88	29.05	8,940	-0.07(-0.24%)
Oct 29, 2020	29.12	29.12	29.12	29.12	111	+0.48(+1.67%)
Oct 28, 2020	29.87	29.87	28.64	28.64	675	-1.54(-5.10%)
Oct 27, 2020	30.38	30.38	30.18	30.18	217	-0.27(-0.88%)
Oct 26, 2020	30.44	30.44	30.44	30.44	0	-0.94(-2.98%)
Oct 23, 2020	31.38	31.38	31.38	31.38	0	-0.03(-0.10%)
Oct 22, 2020	31.41	31.41	31.41	31.41	38	+0.84(+2.74%)
Oct 21, 2020	30.57	30.57	30.57	30.57	0	-0.32(-1.04%)
Oct 20, 2020	30.89	30.89	30.89	30.89	3	+0.04(+0.13%)
Oct 19, 2020	31.92	31.92	30.85	30.85	604	-0.95(-2.97%)
Oct 16, 2020	31.80	31.80	31.80	31.80	105	-0.09(-0.29%)
Oct 15, 2020	31.89	31.89	31.89	31.89	4	+0.00(+0.01%)
Oct 14, 2020	32.42	32.42	31.89	31.89	885	-0.60(-1.84%)
Oct 13, 2020	32.56	32.56	32.48	32.48	113	-0.56(-1.68%)
Oct 12, 2020	33.04	33.04	33.04	33.04	0	+0.34(+1.04%)
Oct 09, 2020	32.70	32.70	32.70	32.70	0	+0.43(+1.34%)
Oct 08, 2020	32.27	32.27	32.27	32.27	0	+0.64(+2.01%)
Oct 07, 2020	31.63	31.63	31.63	31.63	2	+0.62(+1.98%)
Oct 06, 2020	31.02	31.02	31.02	31.02	103	-0.14(-0.45%)
Oct 05, 2020	31.16	31.16	31.16	31.16	43	+0.59(+1.94%)
Oct 02, 2020	30.56	30.56	30.56	30.56	105	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.