Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.70	40.70	40.70	40.70	212	+0.44(+1.08%)
Oct 30, 2023	40.27	40.27	40.27	40.27	126	+1.58(+4.07%)
Oct 27, 2023	38.81	38.81	38.69	38.69	315	-0.34(-0.88%)
Oct 26, 2023	38.79	39.04	38.79	39.04	368	-1.81(-4.43%)
Oct 25, 2023	40.85	40.85	40.85	40.85	62	-3.83(-8.57%)
Oct 24, 2023	44.68	44.68	44.68	44.68	0	+1.04(+2.38%)
Oct 23, 2023	43.64	43.64	43.64	43.64	12	+0.38(+0.88%)
Oct 20, 2023	43.94	43.94	43.26	43.26	296	-0.89(-2.01%)
Oct 19, 2023	44.15	44.15	44.15	44.15	37	-0.05(-0.11%)
Oct 18, 2023	44.19	44.19	44.19	44.19	5	-1.54(-3.37%)
Oct 17, 2023	45.73	45.73	45.73	45.73	63	+0.23(+0.50%)
Oct 16, 2023	45.22	45.51	45.22	45.51	318	+1.59(+3.62%)
Oct 13, 2023	43.87	43.92	43.87	43.92	362	-1.13(-2.50%)
Oct 12, 2023	45.04	45.04	44.97	45.04	401	-1.06(-2.30%)
Oct 11, 2023	46.10	46.10	46.10	46.10	10	+0.75(+1.65%)
Oct 10, 2023	45.35	45.35	45.35	45.35	32	+0.55(+1.23%)
Oct 09, 2023	44.80	44.80	44.80	44.80	117	+0.95(+2.16%)
Oct 06, 2023	43.86	43.86	43.86	43.86	100	+1.55(+3.66%)
Oct 05, 2023	41.56	42.31	41.56	42.31	224	-0.20(-0.47%)
Oct 04, 2023	42.51	42.51	42.51	42.51	42	+0.85(+2.04%)
Oct 03, 2023	41.66	41.66	41.66	41.66	80	-1.19(-2.78%)
Oct 02, 2023	42.85	42.85	42.85	42.85	2	+0.65(+1.55%)
Sep 29, 2023	42.20	42.20	42.20	42.20	100	-0.48(-1.11%)
Sep 28, 2023	42.67	42.67	42.67	42.67	9	+0.90(+2.16%)
Sep 27, 2023	41.77	41.77	41.77	41.77	25	+0.18(+0.43%)
Sep 26, 2023	41.59	41.59	41.59	41.59	6	-0.87(-2.04%)
Sep 25, 2023	42.04	42.46	42.46	42.46	327	+0.04(+0.09%)
Sep 22, 2023	42.70	42.70	42.42	42.42	357	-0.14(-0.33%)
Sep 21, 2023	42.56	42.56	42.56	42.56	59	-1.06(-2.44%)
Sep 20, 2023	43.63	43.63	43.63	43.63	5	-1.17(-2.62%)
Sep 19, 2023	44.80	44.80	44.80	44.80	112	+0.07(+0.15%)
Sep 18, 2023	44.67	44.73	44.67	44.73	194	+0.03(+0.07%)
Sep 15, 2023	45.14	45.14	44.70	44.70	275	-1.14(-2.48%)
Sep 14, 2023	45.63	45.84	45.63	45.84	472	+1.20(+2.69%)
Sep 13, 2023	44.64	44.64	44.64	44.64	47	+0.23(+0.51%)
Sep 12, 2023	44.41	44.41	44.41	44.41	51	-0.84(-1.85%)
Sep 11, 2023	44.60	45.25	44.60	45.25	388	+1.27(+2.88%)
Sep 08, 2023	44.17	44.17	43.98	43.98	219	+0.23(+0.53%)
Sep 07, 2023	43.75	43.75	43.75	43.75	174	-0.13(-0.29%)
Sep 06, 2023	43.88	43.88	43.88	43.88	118	-0.40(-0.91%)
Sep 05, 2023	44.73	44.73	44.28	44.28	385	-0.00(-0.01%)
Sep 01, 2023	44.28	44.28	44.28	44.28	100	-0.89(-1.96%)
Aug 31, 2023	45.17	45.17	45.17	45.17	32	+0.14(+0.31%)
Aug 30, 2023	45.09	45.09	45.03	45.03	447	+0.03(+0.06%)
Aug 29, 2023	44.16	45.00	44.16	45.00	110	+1.95(+4.53%)
Aug 28, 2023	43.05	43.05	43.05	43.05	202	+0.89(+2.12%)
Aug 25, 2023	42.15	42.15	42.15	42.15	100	-0.00(-0.00%)
Aug 24, 2023	42.16	42.16	42.16	42.16	14	-1.50(-3.43%)
Aug 23, 2023	43.65	43.65	43.65	43.65	53	+1.27(+2.99%)
Aug 22, 2023	42.38	42.38	42.38	42.38	0	+0.08(+0.20%)
Aug 21, 2023	41.82	42.30	41.82	42.30	1,058	+0.55(+1.33%)
Aug 18, 2023	41.16	41.80	41.16	41.74	653	-0.73(-1.72%)
Aug 17, 2023	42.47	42.47	42.47	42.47	28	-0.92(-2.11%)
Aug 16, 2023	43.39	43.39	43.39	43.39	52	-1.06(-2.38%)
Aug 15, 2023	44.45	44.45	44.45	44.45	114	-0.71(-1.57%)
Aug 14, 2023	44.89	45.16	44.89	45.16	293	+0.67(+1.51%)
Aug 11, 2023	44.28	44.49	44.28	44.49	224	-0.53(-1.17%)
Aug 10, 2023	45.02	45.02	45.02	45.02	160	+0.33(+0.73%)
Aug 09, 2023	44.66	44.69	44.66	44.69	229	-1.03(-2.24%)
Aug 08, 2023	45.62	45.71	45.23	45.71	491	-0.25(-0.54%)
Aug 07, 2023	45.96	45.96	45.96	45.96	105	+1.41(+3.15%)
Aug 04, 2023	44.56	44.56	44.56	44.56	144	-0.34(-0.76%)
Aug 03, 2023	44.90	44.90	44.90	44.90	64	-0.16(-0.35%)
Aug 02, 2023	45.05	45.12	45.04	45.06	986	-1.82(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.