Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.69	10.69	9.943	10.04	0	-0.42(-4.05%)
Jan 29, 2009	10.98	11.08	10.43	10.46	16,555	-0.86(-7.59%)
Jan 28, 2009	11.17	11.51	10.96	11.32	104,474	+0.29(+2.66%)
Jan 27, 2009	11.11	11.20	10.75	11.02	33,929	-0.29(-2.56%)
Jan 26, 2009	11.08	11.49	11.08	11.31	8,723	+0.46(+4.29%)
Jan 23, 2009	10.14	11.10	10.05	10.85	13,967	+0.40(+3.86%)
Jan 22, 2009	10.20	10.65	10.14	10.45	3,292	-0.25(-2.34%)
Jan 21, 2009	10.15	10.70	10.02	10.70	17,400	+0.72(+7.17%)
Jan 20, 2009	10.44	10.50	9.981	9.981	10,238	-0.67(-6.26%)
Jan 16, 2009	11.01	11.01	10.24	10.65	9,546	+0.06(+0.59%)
Jan 15, 2009	10.51	10.58	9.516	10.58	83,374	-0.05(-0.44%)
Jan 14, 2009	11.53	11.53	10.54	10.63	24,511	-0.91(-7.88%)
Jan 13, 2009	11.38	11.54	11.33	11.54	47,064	-0.02(-0.21%)
Jan 12, 2009	12.16	12.16	11.38	11.56	26,281	-0.92(-7.35%)
Jan 09, 2009	13.01	13.12	12.46	12.48	24,451	-0.58(-4.40%)
Jan 08, 2009	12.22	13.07	12.08	13.06	46,563	+0.80(+6.56%)
Jan 07, 2009	11.95	12.61	11.54	12.25	51,959	-0.22(-1.74%)
Jan 06, 2009	12.20	12.74	12.15	12.47	23,545	+0.46(+3.80%)
Jan 05, 2009	12.22	12.22	11.35	12.01	60,480	-0.31(-2.53%)
Jan 02, 2009	12.04	12.42	11.53	12.33	0	+0.59(+5.01%)
Jan 01, 2009	11.22	11.82	11.22	11.74	0	+0.00(+0.00%)
Dec 31, 2008	11.22	11.82	11.22	11.74	24,167	+0.65(+5.86%)
Dec 30, 2008	10.86	11.09	10.79	11.09	44,022	+0.40(+3.73%)
Dec 29, 2008	11.03	11.03	10.57	10.69	31,190	-0.36(-3.23%)
Dec 26, 2008	11.68	11.68	10.72	11.05	36,314	+0.28(+2.61%)
Dec 24, 2008	12.13	12.13	10.76	10.76	36,066	-0.05(-0.50%)
Dec 23, 2008	11.06	11.13	10.69	10.82	58,965	+0.52(+5.00%)
Dec 22, 2008	11.32	11.32	10.30	10.30	17,996	-0.80(-7.24%)
Dec 19, 2008	11.71	11.71	11.11	11.11	13,053	-0.15(-1.30%)
Dec 18, 2008	11.64	11.75	11.02	11.26	10,541	-0.32(-2.75%)
Dec 17, 2008	11.19	11.74	10.95	11.57	24,339	+0.22(+1.96%)
Dec 16, 2008	9.880	11.55	9.880	11.35	23,161	+0.92(+8.80%)
Dec 15, 2008	10.43	11.06	9.889	10.43	44,573	-0.58(-5.25%)
Dec 12, 2008	10.37	11.22	10.14	11.01	54,430	-0.14(-1.24%)
Dec 11, 2008	11.67	11.92	10.98	11.15	30,551	-0.72(-6.04%)
Dec 10, 2008	12.38	12.42	11.54	11.87	40,709	-0.06(-0.49%)
Dec 09, 2008	13.19	13.19	11.66	11.93	58,001	-0.58(-4.67%)
Dec 08, 2008	11.93	12.56	11.78	12.51	62,722	+1.28(+11.36%)
Dec 05, 2008	10.63	11.32	10.08	11.23	19,819	+0.30(+2.70%)
Dec 04, 2008	10.96	11.93	10.21	10.94	42,612	-0.00(-0.02%)
Dec 03, 2008	11.19	11.53	10.44	10.94	17,963	-0.39(-3.43%)
Dec 02, 2008	10.56	11.33	10.32	11.33	35,041	+1.16(+11.46%)
Dec 01, 2008	11.14	11.14	9.755	10.17	57,019	-1.59(-13.55%)
Nov 28, 2008	11.32	11.89	11.03	11.76	64,027	+0.19(+1.67%)
Nov 26, 2008	9.851	11.70	9.851	11.57	197,531	+1.47(+14.53%)
Nov 25, 2008	9.859	10.32	9.516	10.10	31,429	+0.89(+9.62%)
Nov 24, 2008	8.598	9.725	8.589	9.212	33,602	+0.77(+9.06%)
Nov 21, 2008	10.25	10.25	7.135	8.447	88,186	+1.09(+14.81%)
Nov 20, 2008	8.317	9.008	7.357	7.357	51,735	-1.48(-16.75%)
Nov 19, 2008	10.25	10.25	8.570	8.837	25,055	-0.73(-7.63%)
Nov 18, 2008	10.45	10.64	9.432	9.566	26,262	-1.04(-9.82%)
Nov 17, 2008	10.18	11.06	10.18	10.61	10,386	-0.40(-3.60%)
Nov 14, 2008	11.34	11.72	10.46	11.00	22,128	-0.79(-6.70%)
Nov 13, 2008	9.667	11.79	9.667	11.79	42,565	+1.67(+16.46%)
Nov 12, 2008	10.45	11.03	9.851	10.13	37,137	-0.90(-8.14%)
Nov 11, 2008	11.38	11.65	11.00	11.02	14,952	-0.91(-7.59%)
Nov 10, 2008	12.53	12.69	11.51	11.93	40,158	+0.30(+2.56%)
Nov 07, 2008	12.05	12.05	11.33	11.63	25,372	+0.10(+0.91%)
Nov 06, 2008	11.65	12.35	11.07	11.53	69,965	-1.06(-8.44%)
Nov 05, 2008	14.63	14.63	12.42	12.59	131,314	-1.77(-12.31%)
Nov 04, 2008	14.37	14.71	13.24	14.36	34,418	+1.13(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.