Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.91	41.91	41.91	41.91	302	-0.05(-0.12%)
Feb 26, 2015	41.96	41.96	41.96	41.96	254	+0.47(+1.13%)
Feb 25, 2015	40.74	41.50	40.74	41.50	2,300	+0.46(+1.12%)
Feb 24, 2015	41.04	41.04	41.04	41.04	483	-0.85(-2.03%)
Feb 20, 2015	41.85	41.89	41.85	41.89	167	-0.24(-0.58%)
Feb 18, 2015	42.02	42.37	41.30	42.13	556	-0.34(-0.79%)
Feb 17, 2015	42.69	42.69	42.47	42.47	1,421	+0.14(+0.33%)
Feb 13, 2015	42.33	42.33	42.33	42.33	686	+0.19(+0.45%)
Feb 12, 2015	42.14	42.14	42.14	42.14	1,215	+0.43(+1.03%)
Feb 11, 2015	41.41	41.72	41.41	41.72	826	+0.57(+1.39%)
Feb 10, 2015	41.89	41.89	41.14	41.14	1,474	+0.14(+0.34%)
Feb 09, 2015	40.71	41.59	40.71	41.00	3,727	+0.31(+0.77%)
Feb 06, 2015	40.69	40.93	40.49	40.69	12,188	+0.41(+1.03%)
Feb 05, 2015	40.41	40.41	39.63	40.27	4,210	+0.01(+0.02%)
Feb 04, 2015	39.75	40.27	39.75	40.27	4,310	+1.01(+2.58%)
Feb 03, 2015	36.99	39.36	36.99	39.25	8,454	+2.13(+5.74%)
Feb 02, 2015	36.75	37.33	36.47	37.12	6,730	+0.23(+0.62%)
Jan 30, 2015	37.34	37.36	36.75	36.89	6,453	-0.22(-0.60%)
Jan 29, 2015	38.00	38.06	36.53	37.12	14,239	-1.09(-2.85%)
Jan 28, 2015	38.70	38.84	38.21	38.21	2,728	-0.77(-1.99%)
Jan 27, 2015	37.69	39.09	37.69	38.98	6,993	-0.03(-0.07%)
Jan 26, 2015	38.54	39.01	38.09	39.01	4,651	+0.17(+0.44%)
Jan 23, 2015	39.09	39.10	38.84	38.84	2,238	-0.46(-1.18%)
Jan 22, 2015	38.63	39.31	38.58	39.30	6,382	+0.42(+1.09%)
Jan 21, 2015	38.74	38.88	38.44	38.88	2,770	+0.12(+0.32%)
Jan 20, 2015	37.67	38.75	37.67	38.75	10,391	+0.75(+1.98%)
Jan 16, 2015	36.91	38.00	36.91	38.00	4,283	+0.74(+1.99%)
Jan 15, 2015	38.37	38.37	37.08	37.26	7,353	-0.47(-1.25%)
Jan 14, 2015	37.75	37.76	36.92	37.73	7,646	-0.63(-1.65%)
Jan 13, 2015	38.04	38.99	37.36	38.37	8,159	+0.18(+0.47%)
Jan 12, 2015	36.91	38.19	36.91	38.19	19,921	+0.94(+2.53%)
Jan 09, 2015	37.62	37.74	37.00	37.24	37,233	-0.50(-1.32%)
Jan 08, 2015	36.94	38.16	36.91	37.74	154,153	+0.85(+2.31%)
Jan 07, 2015	36.81	37.30	36.67	36.89	10,954	+0.04(+0.11%)
Jan 06, 2015	37.56	37.57	36.52	36.85	7,149	-0.96(-2.55%)
Jan 05, 2015	39.52	39.52	37.35	37.81	18,637	-1.29(-3.29%)
Jan 02, 2015	39.27	39.27	38.44	39.10	4,867	-0.09(-0.23%)
Dec 31, 2014	39.79	39.19	39.19	39.19	5,952	-0.60(-1.51%)
Dec 30, 2014	40.23	40.23	39.59	39.79	15,800	-0.41(-1.03%)
Dec 29, 2014	39.97	40.48	39.90	40.21	4,141	-0.29(-0.72%)
Dec 26, 2014	40.25	40.50	40.25	40.50	2,234	+0.79(+1.99%)
Dec 24, 2014	39.51	39.71	39.71	39.71	2,060	-0.05(-0.12%)
Dec 23, 2014	40.13	40.16	39.70	39.76	5,640	+0.68(+1.73%)
Dec 22, 2014	39.50	39.50	39.08	39.08	3,486	-0.08(-0.19%)
Dec 19, 2014	38.41	39.50	38.41	39.16	14,818	+0.75(+1.94%)
Dec 18, 2014	37.76	38.87	37.60	38.41	8,598	+1.57(+4.25%)
Dec 17, 2014	36.16	36.91	35.81	36.84	6,827	+1.22(+3.43%)
Dec 16, 2014	35.73	36.50	34.74	35.62	15,219	+0.58(+1.66%)
Dec 15, 2014	36.61	36.79	34.92	35.04	25,646	-1.27(-3.50%)
Dec 12, 2014	37.14	37.14	35.84	36.31	19,029	-0.96(-2.59%)
Dec 11, 2014	36.84	37.43	36.33	37.28	12,163	-0.26(-0.70%)
Dec 10, 2014	38.31	38.31	37.17	37.54	27,900	-0.52(-1.38%)
Dec 09, 2014	38.47	38.47	37.57	38.06	26,592	-0.79(-2.02%)
Dec 08, 2014	40.80	40.80	38.85	38.85	135,145	-1.05(-2.63%)
Dec 05, 2014	40.85	41.09	39.83	39.89	136,295	-1.52(-3.68%)
Dec 01, 2014	41.42	41.42	41.42	41.42	680	-0.71(-1.69%)
Nov 28, 2014	42.13	42.13	42.13	42.13	341	+0.50(+1.21%)
Nov 26, 2014	41.63	41.63	41.63	41.63	458	+0.85(+2.09%)
Nov 25, 2014	41.63	41.63	40.77	40.77	2,772	-0.03(-0.07%)
Nov 24, 2014	40.80	40.80	40.80	40.80	703	-0.43(-1.04%)
Nov 21, 2014	41.23	41.23	41.22	41.23	1,422	-0.03(-0.07%)
Nov 19, 2014	41.26	41.26	41.26	41.26	2	-0.37(-0.89%)
Nov 18, 2014	42.12	42.12	41.63	41.63	1,030	-0.96(-2.26%)
Nov 14, 2014	42.59	42.59	42.59	42.59	16	+2.14(+5.28%)
Nov 11, 2014	40.45	40.45	40.45	40.45	61	+0.46(+1.15%)
Nov 07, 2014	39.99	39.99	39.99	39.99	114	-1.00(-2.44%)
Nov 04, 2014	41.00	40.99	40.99	40.99	916	+3.98(+10.77%)
Oct 20, 2014	36.26	37.01	36.26	37.01	148	+1.67(+4.72%)
Oct 16, 2014	35.06	35.34	35.06	35.34	137	-0.21(-0.59%)
Oct 10, 2014	36.96	37.28	35.55	35.55	48	-3.95(-10.00%)
Oct 03, 2014	39.92	39.94	39.30	39.50	48	-1.89(-4.57%)
Sep 26, 2014	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Sep 24, 2014	41.49	41.39	41.39	41.39	1,374	-0.07(-0.17%)
Sep 23, 2014	41.46	41.46	41.46	41.46	1,434	-1.63(-3.79%)
Sep 22, 2014	43.09	43.09	43.09	43.09	27	+0.00(+0.00%)
Sep 19, 2014	43.09	43.09	43.09	43.09	619	+1.59(+3.82%)
Sep 18, 2014	41.51	41.51	41.51	41.51	50	-0.00(-0.00%)
Sep 16, 2014	41.51	41.51	41.51	41.51	458	+0.01(+0.02%)
Sep 15, 2014	41.50	41.50	41.50	41.50	286	+0.29(+0.70%)
Sep 11, 2014	41.21	41.21	41.21	41.21	0	+0.00(+0.00%)
Sep 10, 2014	41.21	41.21	41.21	41.21	541	-1.37(-3.21%)
Sep 09, 2014	42.58	42.58	42.58	42.58	22	+0.00(+0.00%)
Sep 08, 2014	42.55	42.58	42.55	42.58	1,500	+0.68(+1.61%)
Sep 04, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Sep 03, 2014	41.90	41.90	41.90	41.90	126	+0.00(+0.00%)
Sep 02, 2014	41.90	41.90	41.90	41.90	50	+0.00(+0.00%)
Aug 29, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 28, 2014	41.90	41.90	41.90	41.90	25	+0.00(+0.00%)
Aug 27, 2014	41.90	41.90	41.90	41.90	22	+0.00(+0.00%)
Aug 26, 2014	41.90	41.90	41.90	41.90	45	+0.00(+0.00%)
Aug 25, 2014	41.90	41.90	41.90	41.90	4	+0.00(+0.00%)
Aug 22, 2014	41.90	41.90	41.90	41.90	165	+0.00(+0.00%)
Aug 21, 2014	41.90	41.90	41.90	41.90	114	+0.00(+0.00%)
Aug 19, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 15, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 11, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 08, 2014	41.90	41.90	41.90	41.90	68	+0.00(+0.00%)
Aug 06, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 01, 2014	41.90	41.90	41.90	41.90	0	-1.78(-4.07%)
Jul 31, 2014	43.68	43.68	43.68	43.68	22	+0.00(+0.00%)
Jul 30, 2014	43.68	43.68	43.68	43.68	68	+0.00(+0.00%)
Jul 29, 2014	44.66	44.66	43.68	43.68	956	+2.41(+5.84%)
Jul 28, 2014	41.27	41.27	41.27	41.27	160	+0.00(+0.00%)
Jul 25, 2014	41.27	41.27	41.27	41.27	229	+0.00(+0.00%)
Jul 24, 2014	41.27	41.27	41.27	41.27	1,016	+0.33(+0.80%)
Jul 22, 2014	41.13	40.94	40.94	40.94	1,147	-0.62(-1.48%)
Jul 18, 2014	41.14	41.56	41.56	41.56	2,065	-0.01(-0.03%)
Jul 17, 2014	41.57	41.57	41.57	41.57	1,326	+0.83(+2.03%)
Jul 15, 2014	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Jul 14, 2014	40.75	40.75	40.75	40.75	75	+0.00(+0.00%)
Jul 11, 2014	40.75	40.75	40.75	40.75	34	+0.00(+0.00%)
Jul 08, 2014	40.74	40.75	40.75	40.75	1,376	-0.90(-2.16%)
Jul 07, 2014	41.64	41.65	41.64	41.65	977	+1.15(+2.84%)
Jul 03, 2014	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Jul 01, 2014	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Jun 30, 2014	40.50	40.50	40.50	40.50	4	+0.00(+0.00%)
Jun 27, 2014	40.50	40.50	40.50	40.50	84	+0.00(+0.00%)
Jun 26, 2014	40.54	40.54	40.50	40.50	803	-0.08(-0.19%)
Jun 24, 2014	40.57	40.57	40.57	40.57	460	+0.22(+0.55%)
Jun 20, 2014	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Jun 19, 2014	40.35	40.35	40.35	40.35	6	+0.00(+0.00%)
Jun 18, 2014	40.19	40.35	40.19	40.35	2,075	+1.62(+4.17%)
Jun 16, 2014	38.73	38.73	38.73	38.73	0	+0.00(+0.00%)
Jun 13, 2014	38.73	38.73	38.73	38.73	115	+0.00(+0.00%)
Jun 09, 2014	38.73	38.73	38.73	38.73	0	+0.00(+0.00%)
Jun 05, 2014	38.73	38.73	38.73	38.73	0	-0.00(-0.00%)
Jun 03, 2014	38.74	38.74	38.74	38.74	0	+0.00(+0.00%)
Jun 02, 2014	38.74	38.74	38.74	38.74	4	+0.00(+0.00%)
May 30, 2014	38.74	38.74	38.74	38.74	115	+0.00(+0.00%)
May 29, 2014	38.74	38.74	38.74	38.74	126	+0.00(+0.00%)
May 28, 2014	38.74	38.74	38.74	38.74	172	+0.00(+0.00%)
May 23, 2014	38.73	38.74	38.74	38.74	0	+0.00(+0.00%)
May 22, 2014	38.60	38.74	38.60	38.74	2,530	-0.44(-1.13%)
May 21, 2014	39.18	39.18	39.18	39.18	232	+0.00(+0.00%)
May 20, 2014	39.18	39.18	39.18	39.18	62	+0.00(+0.00%)
May 19, 2014	39.18	39.18	39.18	39.18	34	+0.00(+0.00%)
May 16, 2014	39.30	39.30	39.18	39.18	2,553	+0.08(+0.21%)
May 12, 2014	39.10	39.10	39.10	39.10	920	+1.58(+4.21%)
May 09, 2014	37.52	37.52	37.52	37.52	328	+0.00(+0.00%)
May 08, 2014	37.52	37.52	37.52	37.52	23	+0.00(+0.00%)
May 07, 2014	37.32	37.52	37.32	37.52	1,026	-1.01(-2.63%)
May 06, 2014	38.53	38.53	38.53	38.53	27	+0.00(+0.00%)
May 05, 2014	38.53	38.53	38.53	38.53	66	+0.00(+0.00%)
May 02, 2014	38.53	38.53	38.53	38.53	243	+0.00(+0.00%)
May 01, 2014	38.26	38.53	38.26	38.53	1,384	+2.85(+7.98%)
Apr 30, 2014	35.69	35.69	35.69	35.69	69	+0.00(+0.00%)
Apr 28, 2014	35.69	35.69	35.69	35.69	920	-2.72(-7.07%)
Apr 25, 2014	38.40	38.40	38.40	38.40	69	+0.00(+0.00%)
Apr 22, 2014	38.40	38.40	38.40	38.40	0	+1.61(+4.38%)
Apr 17, 2014	36.79	36.79	36.79	36.79	0	+0.00(+0.00%)
Apr 16, 2014	36.79	36.79	36.79	36.79	110	+0.00(+0.00%)
Apr 15, 2014	36.79	36.79	36.79	36.79	52	+0.00(+0.00%)
Apr 14, 2014	36.79	36.79	36.79	36.79	117	+0.00(+0.00%)
Apr 11, 2014	38.23	38.25	36.79	36.79	1,499	-2.11(-5.43%)
Apr 10, 2014	38.90	38.90	38.90	38.90	733	-0.30(-0.76%)
Apr 09, 2014	39.20	39.20	39.20	39.20	82	+0.00(+0.00%)
Apr 08, 2014	38.75	39.20	38.75	39.20	878	-0.13(-0.33%)
Apr 07, 2014	39.33	39.33	39.33	39.33	140	+0.00(+0.00%)
Apr 04, 2014	39.17	39.53	39.17	39.33	1,403	-1.51(-3.71%)
Apr 03, 2014	40.85	40.85	40.85	40.85	575	-0.53(-1.27%)
Apr 02, 2014	41.37	41.37	41.37	41.37	78	+0.00(+0.00%)
Apr 01, 2014	41.00	41.37	41.00	41.37	4,092	+1.23(+3.06%)
Mar 31, 2014	40.12	40.14	39.48	40.14	1,180	+1.62(+4.20%)
Mar 28, 2014	38.53	38.53	38.53	38.53	13	+0.00(+0.00%)
Mar 27, 2014	38.06	38.70	38.05	38.53	26,156	+0.23(+0.59%)
Mar 26, 2014	38.40	38.52	38.26	38.30	38,121	-1.22(-3.10%)
Mar 24, 2014	39.52	39.52	39.52	39.52	0	+0.00(+0.00%)
Mar 20, 2014	39.52	39.52	39.52	39.52	0	+0.75(+1.94%)
Mar 19, 2014	38.77	38.77	38.77	38.77	46	+0.00(+0.00%)
Mar 18, 2014	38.77	38.77	38.77	38.77	1,153	+0.82(+2.16%)
Mar 17, 2014	37.95	37.95	37.95	37.95	403	-0.07(-0.18%)
Mar 11, 2014	38.02	38.02	38.02	38.02	0	+0.00(+0.00%)
Mar 10, 2014	38.02	38.02	38.02	38.02	23	+0.00(+0.00%)
Mar 07, 2014	38.02	38.02	38.02	38.02	159	+0.00(+0.00%)
Mar 06, 2014	38.02	38.02	38.02	38.02	161	+0.00(+0.00%)
Mar 05, 2014	37.97	38.02	37.96	38.02	4,262	+0.23(+0.62%)
Mar 04, 2014	37.78	37.78	37.78	37.78	1,556	+1.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.