Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	36.03	36.66	36.66	36.66	3,409	+0.83(+2.32%)
Aug 27, 2015	36.01	36.03	35.74	35.83	1,659	+1.73(+5.08%)
Aug 26, 2015	33.87	34.86	33.87	34.10	1,573	-1.98(-5.50%)
Aug 24, 2015	24.23	36.08	24.23	36.08	204	-0.78(-2.13%)
Aug 21, 2015	38.31	38.58	36.85	36.86	4,035	-3.84(-9.42%)
Aug 18, 2015	40.96	41.77	40.70	40.70	6	+0.14(+0.35%)
Aug 17, 2015	39.37	40.56	39.37	40.56	5,133	+1.60(+4.11%)
Aug 14, 2015	38.96	38.96	38.96	38.96	425	+0.43(+1.12%)
Aug 12, 2015	37.83	38.66	37.83	38.52	95	-0.73(-1.85%)
Aug 11, 2015	39.25	39.25	39.25	39.25	10,945	+0.55(+1.42%)
Aug 10, 2015	38.53	38.70	38.53	38.70	1,784	+2.23(+6.13%)
Aug 07, 2015	37.15	37.15	36.47	36.47	1,648	-1.58(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.