Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.65	38.65	37.90	38.39	124	+1.38(+3.74%)
Feb 25, 2016	36.26	37.00	37.00	37.00	677	+1.95(+5.55%)
Feb 23, 2016	35.05	35.06	35.06	35.06	451	+0.91(+2.67%)
Feb 17, 2016	34.27	34.27	34.14	34.14	69	+0.99(+2.98%)
Feb 16, 2016	32.70	33.17	32.70	33.16	760	+2.07(+6.65%)
Feb 11, 2016	30.19	31.09	31.09	31.09	677	+0.36(+1.18%)
Feb 10, 2016	30.72	30.72	30.72	30.72	451	+0.75(+2.51%)
Feb 09, 2016	29.87	29.97	29.39	29.97	1,656	-0.79(-2.56%)
Feb 08, 2016	31.26	31.32	30.56	30.76	2,552	-3.15(-9.28%)
Feb 03, 2016	33.91	33.91	33.91	33.91	115	-0.23(-0.69%)
Feb 01, 2016	34.01	34.14	33.85	34.14	4	+0.91(+2.73%)
Jan 27, 2016	32.82	33.23	32.82	33.23	49	+0.71(+2.19%)
Jan 26, 2016	32.52	32.52	32.52	32.52	857	+2.77(+9.33%)
Jan 21, 2016	29.82	29.74	29.74	29.74	2,708	+2.41(+8.84%)
Jan 20, 2016	28.68	28.68	27.00	27.33	2,114	-2.58(-8.63%)
Jan 19, 2016	29.98	30.61	29.91	29.91	1,552	-0.05(-0.17%)
Jan 15, 2016	30.13	29.96	29.96	29.96	902	-2.06(-6.43%)
Jan 14, 2016	31.08	32.02	31.08	32.02	1,721	-0.91(-2.78%)
Jan 13, 2016	32.90	32.94	32.90	32.94	451	+0.26(+0.81%)
Jan 12, 2016	33.64	33.64	32.67	32.67	1,457	-0.38(-1.15%)
Jan 11, 2016	33.47	33.60	32.94	33.05	3,202	-0.87(-2.57%)
Jan 08, 2016	33.93	33.93	33.93	33.93	1,568	-0.67(-1.95%)
Jan 07, 2016	33.79	34.60	33.79	34.60	1,038	-2.18(-5.93%)
Dec 31, 2015	37.55	37.55	36.78	36.78	81	-2.24(-5.74%)
Dec 29, 2015	38.71	39.02	39.02	39.02	451	+3.12(+8.69%)
Dec 18, 2015	36.43	36.43	35.90	35.90	20	+0.17(+0.46%)
Dec 15, 2015	35.74	35.74	35.74	35.74	452	-2.17(-5.72%)
Dec 10, 2015	37.91	37.91	37.91	37.91	197	-1.08(-2.77%)
Dec 09, 2015	38.99	38.99	38.99	38.99	681	-0.47(-1.20%)
Dec 08, 2015	38.14	39.46	37.95	39.46	2,720	+0.98(+2.54%)
Dec 07, 2015	38.72	38.93	38.48	38.48	2,196	-1.64(-4.08%)
Dec 02, 2015	39.83	40.12	39.83	40.12	697	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.