Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.23	39.23	39.23	39.23	0	-1.01(-2.52%)
Jul 30, 2019	40.25	40.25	40.25	40.25	3	-0.55(-1.36%)
Jul 29, 2019	40.80	40.80	40.80	40.80	55	+0.16(+0.39%)
Jul 26, 2019	40.24	40.64	40.24	40.64	2,144	+0.83(+2.08%)
Jul 25, 2019	39.81	39.81	39.81	39.81	0	-0.33(-0.83%)
Jul 24, 2019	40.05	40.14	40.05	40.14	428	+0.61(+1.53%)
Jul 23, 2019	39.42	39.54	39.42	39.54	521	+0.11(+0.27%)
Jul 22, 2019	39.43	39.43	39.43	39.43	86	-0.45(-1.12%)
Jul 19, 2019	39.88	39.88	39.88	39.88	107	-0.30(-0.76%)
Jul 18, 2019	39.97	40.18	39.97	40.18	131	-0.25(-0.61%)
Jul 17, 2019	40.43	40.43	40.43	40.43	53	-0.44(-1.08%)
Jul 16, 2019	40.87	40.87	40.87	40.87	0	-0.07(-0.16%)
Jul 15, 2019	40.94	40.94	40.94	40.94	0	+0.13(+0.31%)
Jul 12, 2019	40.81	40.81	40.81	40.81	107	+0.87(+2.18%)
Jul 11, 2019	39.92	40.19	39.90	39.94	323	+0.02(+0.04%)
Jul 10, 2019	39.92	39.92	39.92	39.92	0	+0.64(+1.64%)
Jul 09, 2019	39.15	39.28	39.15	39.28	354	+0.05(+0.13%)
Jul 08, 2019	39.41	39.41	39.23	39.23	1,445	-0.66(-1.65%)
Jul 05, 2019	40.00	40.00	39.88	39.88	107	+0.22(+0.54%)
Jul 03, 2019	39.67	39.67	39.67	39.67	107	+0.59(+1.52%)
Jul 02, 2019	36.59	39.07	36.59	39.07	211	+0.96(+2.51%)
Jul 01, 2019	38.00	38.12	37.99	38.12	2,938	+0.12(+0.32%)
Jun 28, 2019	38.00	38.00	38.00	38.00	107	+0.04(+0.10%)
Jun 27, 2019	37.96	37.96	37.96	37.96	2	+0.23(+0.62%)
Jun 26, 2019	38.46	38.46	37.73	37.73	376	-0.09(-0.24%)
Jun 25, 2019	38.47	38.48	37.82	37.82	1,340	-0.96(-2.48%)
Jun 24, 2019	38.78	38.78	38.78	38.78	51	-0.21(-0.53%)
Jun 21, 2019	38.98	38.98	38.98	38.98	107	-0.28(-0.72%)
Jun 20, 2019	38.81	39.27	38.81	39.27	141	+0.38(+0.97%)
Jun 19, 2019	38.89	38.89	38.89	38.89	19	+0.44(+1.15%)
Jun 18, 2019	38.45	38.45	38.45	38.45	28	+0.85(+2.27%)
Jun 17, 2019	37.33	37.59	37.33	37.59	203	+0.01(+0.04%)
Jun 14, 2019	37.58	37.58	37.58	37.58	0	-0.44(-1.15%)
Jun 13, 2019	38.02	38.02	38.02	38.02	0	+0.23(+0.61%)
Jun 12, 2019	37.78	37.78	37.78	37.78	51	-0.27(-0.71%)
Jun 11, 2019	38.06	38.06	38.06	38.06	0	+0.27(+0.72%)
Jun 10, 2019	37.78	37.78	37.78	37.78	57	-0.30(-0.78%)
Jun 07, 2019	38.08	38.08	38.08	38.08	214	+0.44(+1.18%)
Jun 06, 2019	37.07	37.64	37.07	37.64	644	+0.64(+1.74%)
Jun 05, 2019	37.00	37.00	37.00	37.00	0	+1.13(+3.15%)
Jun 04, 2019	35.86	35.86	35.86	35.86	64	+1.17(+3.38%)
Jun 03, 2019	34.59	34.69	34.39	34.69	4,132	+0.57(+1.66%)
May 31, 2019	34.13	34.13	34.13	34.13	0	-1.97(-5.45%)
May 30, 2019	36.15	36.15	36.09	36.09	214	-0.23(-0.64%)
May 29, 2019	36.33	36.33	36.33	36.33	286	-0.49(-1.32%)
May 28, 2019	36.81	36.81	36.81	36.81	45	-0.34(-0.92%)
May 24, 2019		37.16	37.16	37.16	23	+0.00(+0.00%)
May 23, 2019	37.16	37.16	37.16	37.16	120	-0.90(-2.37%)
May 22, 2019	38.06	38.06	38.06	38.06	0	-0.50(-1.29%)
May 21, 2019	38.59	38.59	38.56	38.56	128	+1.00(+2.65%)
May 20, 2019	38.27	38.27	37.56	37.56	263	-0.18(-0.48%)
May 17, 2019	37.84	37.84	37.74	37.74	214	-0.03(-0.09%)
May 16, 2019	37.78	37.78	37.78	37.78	53	+1.60(+4.42%)
May 15, 2019	36.18	36.18	36.18	36.18	67	+0.03(+0.08%)
May 14, 2019	36.15	36.15	36.15	36.15	0	+0.59(+1.65%)
May 13, 2019	35.70	35.70	35.56	35.56	156	-1.88(-5.02%)
May 10, 2019	36.62	37.44	36.51	37.44	214	+0.22(+0.60%)
May 09, 2019	36.86	37.22	36.86	37.22	283	-0.56(-1.47%)
May 08, 2019	37.78	37.78	37.78	37.78	67	-0.01(-0.03%)
May 07, 2019	37.79	37.79	37.79	37.79	17	-1.00(-2.59%)
May 06, 2019	38.79	38.79	38.79	38.79	69	-0.62(-1.57%)
May 03, 2019	39.41	39.41	39.41	39.41	107	+0.23(+0.58%)
May 02, 2019	39.18	39.18	39.18	39.18	158	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.