Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.44 13.72 13.30 13.70 3,536,677 +0.32(+2.36%)
Jan 28, 2005 13.82 13.87 13.37 13.39 5,376,330 -0.41(-2.97%)
Jan 27, 2005 13.78 13.83 13.56 13.80 5,604,104 -0.09(-0.64%)
Jan 26, 2005 13.83 13.95 13.76 13.89 4,031,173 +0.18(+1.30%)
Jan 25, 2005 13.96 14.09 13.67 13.71 4,087,311 -0.20(-1.42%)
Jan 24, 2005 13.95 14.07 13.86 13.91 5,109,608 +0.00(+0.03%)
Jan 21, 2005 13.70 14.01 13.70 13.90 6,687,643 +0.21(+1.52%)
Jan 20, 2005 13.70 13.83 13.58 13.69 4,950,059 -0.14(-1.02%)
Jan 19, 2005 14.13 14.15 13.80 13.83 8,173,279 -0.39(-2.72%)
Jan 18, 2005 13.92 14.33 13.63 14.22 11,670,741 +0.59(+4.34%)
Jan 14, 2005 13.49 13.75 13.44 13.63 5,927,769 +0.13(+0.97%)
Jan 13, 2005 13.26 13.63 13.08 13.50 7,161,993 +0.17(+1.28%)
Jan 12, 2005 13.35 13.35 13.08 13.33 6,257,612 +0.09(+0.68%)
Jan 11, 2005 13.29 13.37 13.10 13.24 5,215,706 +0.05(+0.37%)
Jan 10, 2005 13.29 13.40 13.10 13.19 7,554,958 -0.07(-0.53%)
Jan 07, 2005 13.26 13.49 13.13 13.26 7,599,277 +0.13(+0.96%)
Jan 06, 2005 13.13 13.27 13.08 13.13 5,595,509 -0.02(-0.14%)
Jan 05, 2005 13.25 13.42 13.11 13.15 8,200,139 -0.15(-1.15%)
Jan 04, 2005 13.68 13.68 13.24 13.31 11,498,836 -0.55(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.