Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.05	44.18	42.78	43.95	11,092,098	+0.63(+1.46%)
Jan 30, 2023	43.71	44.35	43.29	43.32	8,981,629	-0.83(-1.87%)
Jan 27, 2023	44.32	44.86	44.01	44.15	11,035,974	-0.62(-1.39%)
Jan 26, 2023	45.58	45.79	43.60	44.77	16,185,748	-1.17(-2.55%)
Jan 25, 2023	43.57	46.03	43.31	45.94	19,095,070	+2.02(+4.60%)
Jan 24, 2023	42.06	44.82	42.06	43.92	9,865,978	-0.35(-0.80%)
Jan 23, 2023	44.57	44.87	43.47	44.28	11,910,774	-0.45(-1.01%)
Jan 20, 2023	43.20	44.76	42.72	44.73	12,552,390	+1.25(+2.88%)
Jan 19, 2023	42.43	43.81	42.34	43.48	13,935,769	+0.22(+0.50%)
Jan 18, 2023	44.60	45.69	43.24	43.26	20,152,520	-0.23(-0.52%)
Jan 17, 2023	44.01	44.52	43.38	43.49	12,831,701	-0.89(-2.00%)
Jan 13, 2023	44.09	44.75	43.82	44.38	11,277,839	-0.05(-0.11%)
Jan 12, 2023	44.85	45.17	43.58	44.43	13,025,788	-0.07(-0.16%)
Jan 11, 2023	44.20	44.55	43.43	44.50	19,256,750	+0.60(+1.36%)
Jan 10, 2023	42.45	44.01	42.23	43.90	16,354,904	+1.85(+4.39%)
Jan 09, 2023	42.41	43.37	42.05	42.05	17,322,536	+0.54(+1.30%)
Jan 06, 2023	39.97	41.83	39.80	41.51	16,788,972	+2.40(+6.12%)
Jan 05, 2023	38.19	39.54	37.96	39.12	12,568,293	+0.82(+2.15%)
Jan 04, 2023	37.31	38.44	37.03	38.29	10,608,051	+1.06(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.