Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.39	15.52	15.17	15.47	27,248,152	+0.37(+2.46%)
Jan 30, 2017	14.96	15.13	14.82	15.10	29,158,014	-0.11(-0.73%)
Jan 27, 2017	14.76	15.41	14.69	15.21	33,984,176	+0.49(+3.35%)
Jan 26, 2017	15.02	15.22	14.62	14.72	44,649,056	-0.61(-4.00%)
Jan 25, 2017	15.28	15.47	14.69	15.33	75,382,656	-0.48(-3.06%)
Jan 24, 2017	15.15	15.85	14.98	15.81	61,022,652	+1.21(+8.27%)
Jan 23, 2017	14.61	14.63	14.41	14.61	21,407,790	+0.20(+1.35%)
Jan 20, 2017	14.24	14.41	14.20	14.41	19,350,180	+0.23(+1.64%)
Jan 19, 2017	14.09	14.31	14.00	14.18	14,268,962	+0.02(+0.13%)
Jan 18, 2017	14.01	14.30	13.92	14.16	20,077,186	+0.17(+1.19%)
Jan 17, 2017	14.21	14.24	13.85	13.99	20,784,152	-0.12(-0.86%)
Jan 13, 2017		14.11	14.11	14.11	0	-0.07(-0.52%)
Jan 12, 2017	14.50	14.55	14.11	14.19	36,523,516	-0.56(-3.78%)
Jan 11, 2017	14.45	14.81	14.15	14.75	32,013,596	+0.30(+2.06%)
Jan 10, 2017	14.24	14.62	14.14	14.45	47,559,360	+0.81(+5.93%)
Jan 09, 2017	13.80	13.87	13.58	13.64	18,608,074	-0.20(-1.48%)
Jan 06, 2017	13.69	13.94	13.54	13.84	26,312,392	+0.26(+1.92%)
Jan 05, 2017	13.64	14.21	13.39	13.58	37,613,752	-0.20(-1.42%)
Jan 04, 2017	13.09	13.79	12.95	13.78	39,046,740	+0.98(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.