Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.58	32.06	30.99	31.01	28,420,238	-1.96(-5.93%)
Oct 28, 2011	32.19	33.49	31.96	32.96	30,528,842	+0.04(+0.12%)
Oct 27, 2011	32.83	33.50	32.06	32.93	54,024,596	+2.66(+8.78%)
Oct 26, 2011	30.42	30.52	29.27	30.27	30,453,178	+0.84(+2.85%)
Oct 25, 2011	30.28	30.32	29.27	29.43	29,626,542	-0.99(-3.27%)
Oct 24, 2011	29.71	30.70	29.42	30.42	39,885,284	+2.25(+7.98%)
Oct 21, 2011	27.67	28.21	27.29	28.17	36,261,488	+1.38(+5.14%)
Oct 20, 2011	26.69	27.50	25.88	26.80	40,310,240	+0.32(+1.19%)
Oct 19, 2011	27.09	27.94	26.35	26.48	36,365,100	-0.77(-2.83%)
Oct 18, 2011	26.63	27.47	25.58	27.25	35,362,160	+0.21(+0.77%)
Oct 17, 2011	27.85	27.88	26.89	27.04	30,572,936	-1.28(-4.51%)
Oct 14, 2011	28.30	28.65	27.78	28.32	27,386,812	+1.18(+4.34%)
Oct 13, 2011	27.34	27.34	26.31	27.14	32,899,696	-0.50(-1.81%)
Oct 12, 2011	28.11	28.77	27.41	27.64	38,775,244	+0.53(+1.96%)
Oct 11, 2011	26.71	27.54	26.48	27.11	29,484,062	-0.44(-1.61%)
Oct 10, 2011	26.90	27.65	26.88	27.55	40,682,080	+1.54(+5.94%)
Oct 07, 2011	27.19	27.32	25.67	26.01	65,181,516	-0.67(-2.49%)
Oct 06, 2011	26.89	27.05	26.29	26.68	68,501,816	+0.35(+1.34%)
Oct 05, 2011	24.31	26.35	24.05	26.32	50,015,156	+1.75(+7.13%)
Oct 04, 2011	22.42	24.72	22.06	24.57	51,467,500	+1.73(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.