Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.04	11.33	10.46	10.82	52,749,652	-0.36(-3.20%)
Oct 30, 2008	11.10	11.39	10.25	11.18	72,752,024	+0.66(+6.30%)
Oct 29, 2008	10.34	11.25	10.15	10.51	90,850,608	+0.54(+5.37%)
Oct 28, 2008	9.479	10.03	8.563	9.978	79,104,320	+1.14(+12.84%)
Oct 27, 2008	9.304	9.751	8.842	8.842	73,293,480	-0.41(-4.46%)
Oct 24, 2008	8.366	9.747	8.295	9.255	0	-0.53(-5.40%)
Oct 23, 2008	9.866	10.53	9.032	9.784	90,916,824	-0.24(-2.38%)
Oct 22, 2008	11.58	11.62	9.605	10.02	110,141,728	-2.17(-17.78%)
Oct 21, 2008	12.84	13.14	12.17	12.19	71,256,800	-1.48(-10.84%)
Oct 20, 2008	12.85	13.69	12.62	13.67	52,009,804	+1.41(+11.51%)
Oct 17, 2008	11.82	13.51	11.50	12.26	0	-0.17(-1.38%)
Oct 16, 2008	12.80	13.14	11.18	12.43	96,954,848	+0.10(+0.85%)
Oct 15, 2008	14.15	14.24	12.29	12.33	79,020,328	-2.92(-19.13%)
Oct 14, 2008	17.48	17.87	15.03	15.24	64,154,532	-1.65(-9.76%)
Oct 13, 2008	14.69	16.89	13.69	16.89	76,619,640	+3.36(+24.81%)
Oct 10, 2008	12.96	14.85	12.10	13.53	0	-0.77(-5.36%)
Oct 09, 2008	17.03	17.37	13.90	14.30	81,601,312	-1.56(-9.84%)
Oct 08, 2008	14.02	16.49	13.78	15.86	89,728,480	+1.46(+10.11%)
Oct 07, 2008	17.03	17.31	14.33	14.40	77,387,080	-1.87(-11.49%)
Oct 06, 2008	15.90	16.29	13.90	16.27	90,334,400	-0.43(-2.56%)
Oct 03, 2008	17.28	18.46	16.44	16.70	0	-0.28(-1.62%)
Oct 02, 2008	19.08	19.08	16.82	16.98	63,035,772	-2.74(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.