Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.96	28.97	26.98	27.19	55,890,164	-1.78(-6.15%)
Oct 29, 2009	27.80	29.04	27.80	28.97	44,884,212	+1.75(+6.43%)
Oct 28, 2009	28.48	28.81	27.05	27.22	47,842,692	-1.48(-5.16%)
Oct 27, 2009	29.41	29.52	28.52	28.70	46,691,488	-0.75(-2.55%)
Oct 26, 2009	30.32	30.89	29.37	29.46	44,609,200	-0.69(-2.30%)
Oct 23, 2009	30.35	30.46	29.98	30.15	45,811,204	-0.60(-1.96%)
Oct 22, 2009	29.92	30.88	29.60	30.75	47,986,348	+1.21(+4.09%)
Oct 21, 2009	29.34	30.61	28.93	29.54	62,308,608	+0.40(+1.39%)
Oct 20, 2009	28.74	29.27	28.70	29.14	36,782,280	-0.14(-0.47%)
Oct 19, 2009	28.35	29.47	28.20	29.28	33,661,032	+1.21(+4.32%)
Oct 16, 2009	28.03	28.22	27.56	28.07	25,932,998	-0.07(-0.26%)
Oct 15, 2009	28.02	28.33	27.78	28.14	27,251,718	-0.11(-0.39%)
Oct 14, 2009	28.17	28.37	27.89	28.25	31,892,146	+0.51(+1.84%)
Oct 13, 2009	27.24	27.90	27.12	27.74	30,847,076	+0.14(+0.50%)
Oct 12, 2009	28.16	28.34	27.38	27.60	26,888,394	+0.05(+0.19%)
Oct 09, 2009	27.69	27.83	27.11	27.55	28,739,884	-0.24(-0.85%)
Oct 08, 2009	27.41	28.04	27.11	27.79	53,158,512	+0.82(+3.02%)
Oct 07, 2009	25.85	27.00	25.76	26.97	43,365,920	+1.17(+4.55%)
Oct 06, 2009	25.58	26.08	25.41	25.80	35,777,384	+0.85(+3.42%)
Oct 05, 2009	24.50	25.16	24.30	24.95	30,869,604	+0.54(+2.20%)
Oct 02, 2009	23.48	24.70	23.35	24.41	46,267,028	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.