Freeport-McMoRan (NY: FCX )

37.47 USD -0.38 (-1.02%)
Streaming Delayed Price Updated: 1:10 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 47.40 47.67 47.00 47.40 16,754,868 -0.35(-0.73%)
Oct 28, 2010 48.49 48.75 47.67 47.74 19,997,400 -0.01(-0.01%)
Oct 27, 2010 47.97 48.20 47.02 47.75 23,449,482 -0.28(-0.59%)
Oct 25, 2010 48.50 48.92 47.78 48.03 20,119,406 +1.01(+2.15%)
Oct 22, 2010 48.23 48.28 46.51 47.03 21,004,630 -1.19(-2.47%)
Oct 21, 2010 49.53 49.83 47.21 48.22 35,728,292 +0.54(+1.13%)
Oct 20, 2010 46.99 48.12 46.71 47.67 21,113,300 +1.31(+2.84%)
Oct 19, 2010 46.42 47.29 46.00 46.36 29,124,632 -1.80(-3.75%)
Oct 18, 2010 48.32 48.69 47.85 48.17 19,352,470 -0.86(-1.75%)
Oct 15, 2010 49.53 49.67 48.35 49.03 25,348,020 -0.47(-0.95%)
Oct 14, 2010 49.58 50.17 49.08 49.49 30,941,702 -0.05(-0.09%)
Oct 13, 2010 48.28 49.96 48.22 49.54 30,374,044 +1.83(+3.82%)
Oct 12, 2010 47.40 47.79 46.46 47.72 21,140,822 +0.03(+0.05%)
Oct 11, 2010 47.83 48.28 47.33 47.69 15,017,878 -0.07(-0.14%)
Oct 08, 2010 47.76 47.96 46.00 47.76 27,166,142 +2.05(+4.50%)
Oct 07, 2010 46.81 46.94 44.92 45.70 7,460 -1.11(-2.37%)
Oct 06, 2010 45.75 47.18 45.72 46.81 27,285,618 +1.22(+2.68%)
Oct 05, 2010 44.35 45.90 44.30 45.59 18,952 +1.97(+4.52%)
Oct 04, 2010 44.22 44.29 43.33 43.62 23,296,458 -0.95(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.