Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.87	11.20	10.74	10.94	23,478,934	+0.13(+1.20%)
Oct 29, 2015	10.76	11.15	10.71	10.81	21,179,608	-0.14(-1.27%)
Oct 28, 2015	10.61	11.48	10.59	10.95	34,993,948	+0.16(+1.46%)
Oct 27, 2015	10.98	11.14	10.51	10.79	25,159,784	-0.38(-3.41%)
Oct 26, 2015	11.28	11.44	11.13	11.17	14,612,034	-0.10(-0.91%)
Oct 23, 2015	11.33	11.41	10.95	11.27	27,747,650	+0.10(+0.92%)
Oct 22, 2015	10.72	11.89	10.71	11.17	38,942,440	+0.06(+0.59%)
Oct 21, 2015	11.42	11.48	11.03	11.10	26,868,968	-0.27(-2.37%)
Oct 20, 2015	11.09	11.51	10.99	11.37	25,083,864	+0.20(+1.75%)
Oct 19, 2015	11.35	11.52	10.94	11.18	27,806,550	-0.38(-3.30%)
Oct 16, 2015	12.14	12.14	11.38	11.56	31,537,538	-0.52(-4.31%)
Oct 15, 2015	12.01	12.27	11.93	12.08	27,914,768	-0.06(-0.46%)
Oct 14, 2015	11.92	12.16	11.59	12.14	29,744,374	+0.31(+2.59%)
Oct 13, 2015	11.44	12.22	11.26	11.83	33,290,362	-0.15(-1.24%)
Oct 12, 2015	12.53	12.53	11.60	11.98	33,177,328	-0.51(-4.08%)
Oct 09, 2015	12.86	13.14	12.19	12.49	55,881,168	+0.03(+0.22%)
Oct 08, 2015	11.99	12.61	11.76	12.46	56,580,468	+0.42(+3.46%)
Oct 07, 2015	11.32	12.44	11.32	12.04	101,367,184	+1.09(+9.97%)
Oct 06, 2015	10.58	11.04	10.46	10.95	58,246,936	+0.60(+5.81%)
Oct 05, 2015	9.756	10.45	9.728	10.35	41,581,892	+0.52(+5.27%)
Oct 02, 2015	8.988	9.867	8.904	9.830	42,791,092	+0.74(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.