Freeport-McMoRan (NY: FCX )

46.89 +1.01 (+2.20%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.804 5.845 5.707 5.771 1,054,530 -0.03(-0.58%)
Nov 27, 2002 5.529 5.808 5.473 5.804 2,754,778 +0.30(+5.48%)
Nov 26, 2002 5.424 5.566 5.342 5.503 2,676,615 +0.07(+1.23%)
Nov 25, 2002 5.529 5.532 5.275 5.436 3,404,794 -0.13(-2.34%)
Nov 22, 2002 5.659 5.696 5.544 5.566 2,796,680 -0.13(-2.29%)
Nov 21, 2002 5.387 5.715 5.324 5.696 4,497,197 +0.41(+7.75%)
Nov 20, 2002 5.119 5.361 5.100 5.287 2,910,567 +0.17(+3.27%)
Nov 19, 2002 5.100 5.272 5.100 5.119 2,239,331 -0.04(-0.79%)
Nov 18, 2002 5.134 5.249 5.082 5.160 2,277,204 +0.03(+0.65%)
Nov 15, 2002 4.896 5.127 4.896 5.127 1,484,024 +0.15(+3.07%)
Nov 14, 2002 4.877 5.082 4.847 4.974 1,642,767 +0.21(+4.38%)
Nov 13, 2002 4.724 4.873 4.710 4.765 1,502,826 +0.04(+0.95%)
Nov 12, 2002 4.765 4.844 4.672 4.721 2,994,639 -0.07(-1.40%)
Nov 11, 2002 4.844 4.844 4.728 4.788 3,164,395 -0.06(-1.15%)
Nov 08, 2002 5.056 5.130 4.795 4.844 3,672,590 -0.21(-4.13%)
Nov 07, 2002 5.324 5.324 4.996 5.052 2,504,173 -0.12(-2.30%)
Nov 06, 2002 5.194 5.194 4.840 5.171 4,208,181 +0.12(+2.36%)
Nov 05, 2002 5.026 5.100 4.896 5.052 3,975,035 +0.06(+1.27%)
Nov 04, 2002 4.784 5.007 4.765 4.989 3,153,383 +0.23(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.